Ozone Chain Historical Data

OZO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.133
+0.43%
$ 40.24 million $ 166,030
Nov 15, 6 AM $ 0.132
-0.37%
$ 40.03 million $ 165,842
Nov 15, 5 AM $ 0.133
-0.15%
$ 40.18 million $ 165,503
Nov 15, 4 AM $ 0.133
-0.35%
$ 40.26 million $ 163,825
Nov 15, 3 AM $ 0.133
+0.25%
$ 40.38 million $ 164,019
Nov 15, 2 AM $ 0.133
+0.17%
$ 40.28 million $ 163,458
Nov 15, 1 AM $ 0.133
+0.01%
$ 40.21 million $ 160,351
Nov 15, 12 AM $ 0.133
+0.02%
$ 40.21 million $ 159,862
Nov 14, 11 PM $ 0.133
-0.61%
$ 40.21 million $ 160,139
Nov 14, 10 PM $ 0.133
+0.77%
$ 40.44 million $ 160,008
Nov 14, 9 PM $ 0.132
-0.21%
$ 40.13 million $ 159,911
Nov 14, 8 PM $ 0.133
+0.17%
$ 40.2 million $ 159,296
Nov 14, 7 PM $ 0.132
+0.07%
$ 40.13 million $ 159,266
Nov 14, 6 PM $ 0.132
+0.23%
$ 40.14 million $ 159,536
Nov 14, 5 PM $ 0.132
-0.14%
$ 40.03 million $ 159,551
Nov 14, 4 PM $ 0.132
+0.13%
$ 40.11 million $ 160,177
Nov 14, 3 PM $ 0.132
+0.13%
$ 40.09 million $ 161,411
Nov 14, 2 PM $ 0.132
+0.88%
$ 40.03 million $ 164,165
Nov 14, 1 PM $ 0.131
-0.74%
$ 39.64 million $ 164,584
Nov 14, 12 PM $ 0.132
-0.03%
$ 39.99 million $ 162,709
Nov 14, 11 AM $ 0.132
-0.03%
$ 40 million $ 161,561
Nov 14, 10 AM $ 0.132
+0.57%
$ 40.05 million $ 161,795
Nov 14, 9 AM $ 0.131
-1.07%
$ 39.82 million $ 163,050
Nov 14, 8 AM $ 0.132
-0.22%
$ 40.08 million $ 163,248
Nov 14, 7 AM $ 0.132
+0.18%
$ 40.15 million $ 162,030
Nov 14, 6 AM $ 0.132
+0.19%
$ 40.08 million $ 160,781
Nov 14, 5 AM $ 0.132
+1.00%
$ 40.02 million $ 159,584
Nov 14, 4 AM $ 0.13
-1.00%
$ 39.57 million $ 160,547
Nov 14, 3 AM $ 0.132
+0.07%
$ 39.97 million $ 159,563
Nov 14, 2 AM $ 0.132
-0.75%
$ 40.02 million $ 159,302
Nov 14, 1 AM $ 0.133
+0.23%
$ 40.25 million $ 160,907
Nov 14, 12 AM $ 0.133
-0.04%
$ 40.22 million $ 160,186
Nov 13, 11 PM $ 0.133
+0.15%
$ 40.24 million $ 157,575
Nov 13, 10 PM $ 0.132
+0.04%
$ 40.18 million $ 154,662
Nov 13, 9 PM $ 0.132
+1.51%
$ 40.15 million $ 152,612
Nov 13, 8 PM $ 0.13
-0.11%
$ 39.55 million $ 149,101
Nov 13, 7 PM $ 0.131
-0.15%
$ 39.59 million $ 146,347
Nov 13, 6 PM $ 0.131
-0.03%
$ 39.68 million $ 146,078
Nov 13, 5 PM $ 0.131
+0.26%
$ 39.71 million $ 145,976
Nov 13, 4 PM $ 0.131
-0.37%
$ 39.62 million $ 145,870
Nov 13, 3 PM $ 0.131
-0.91%
$ 39.73 million $ 146,140
Nov 13, 2 PM $ 0.132
+0.07%
$ 40.15 million $ 145,077
Nov 13, 1 PM $ 0.132
-0.04%
$ 40.11 million $ 142,127
Nov 13, 12 PM $ 0.132
-0.04%
$ 40.14 million $ 139,584
Nov 13, 11 AM $ 0.132
+0.84%
$ 40.15 million $ 138,976
Nov 13, 10 AM $ 0.131
-0.38%
$ 39.76 million $ 138,661
Nov 13, 9 AM $ 0.132
-0.61%
$ 39.91 million $ 138,043
Nov 13, 8 AM $ 0.132
+0.00%
$ 40.17 million $ 137,459
Nov 13, 7 AM $ 0.132
+0.04%
$ 40.17 million $ 136,893
Nov 13, 6 AM $ 0.132
+0.08%
$ 40.15 million $ 137,829