Ozone Chain Historical Data

OZO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.131
+0.03%
$ 39.69 million $ 173,854
Dec 30, 10 AM $ 0.131
-0.15%
$ 39.69 million $ 174,071
Dec 30, 9 AM $ 0.131
+0.22%
$ 39.75 million $ 174,491
Dec 30, 8 AM $ 0.131
-0.08%
$ 39.71 million $ 175,027
Dec 30, 7 AM $ 0.131
-0.03%
$ 39.74 million $ 175,978
Dec 30, 6 AM $ 0.131
+0.17%
$ 39.75 million $ 176,209
Dec 30, 5 AM $ 0.131
-0.48%
$ 39.67 million $ 175,966
Dec 30, 4 AM $ 0.131
+0.30%
$ 39.88 million $ 174,644
Dec 30, 3 AM $ 0.131
+0.38%
$ 39.79 million $ 170,291
Dec 30, 2 AM $ 0.131
-0.65%
$ 39.62 million $ 169,064
Dec 30, 1 AM $ 0.131
+0.34%
$ 39.88 million $ 169,017
Dec 30, 12 AM $ 0.131
-0.11%
$ 39.78 million $ 168,812
Dec 29, 11 PM $ 0.131
+0.04%
$ 39.86 million $ 167,752
Dec 29, 10 PM $ 0.131
+0.09%
$ 39.79 million $ 166,779
Dec 29, 9 PM $ 0.131
+0.83%
$ 39.76 million $ 162,905
Dec 29, 8 PM $ 0.13
+0.50%
$ 39.41 million $ 160,509
Dec 29, 7 PM $ 0.129
-0.90%
$ 39.2 million $ 160,372
Dec 29, 6 PM $ 0.13
+0.58%
$ 39.54 million $ 160,126
Dec 29, 5 PM $ 0.13
+0.43%
$ 39.31 million $ 160,127
Dec 29, 4 PM $ 0.129
-1.02%
$ 39.08 million $ 159,452
Dec 29, 3 PM $ 0.13
+0.41%
$ 39.48 million $ 159,922
Dec 29, 2 PM $ 0.13
-0.26%
$ 39.34 million $ 159,989
Dec 29, 1 PM $ 0.13
+0.74%
$ 39.42 million $ 160,219
Dec 29, 12 PM $ 0.129
-1.10%
$ 39.12 million $ 160,744
Dec 29, 11 AM $ 0.13
-0.29%
$ 39.58 million $ 157,894
Dec 29, 10 AM $ 0.131
+0.28%
$ 39.75 million $ 157,879
Dec 29, 9 AM $ 0.131
-0.07%
$ 39.62 million $ 154,031
Dec 29, 8 AM $ 0.131
-0.08%
$ 39.65 million $ 152,069
Dec 29, 7 AM $ 0.131
+0.11%
$ 39.67 million $ 152,498
Dec 29, 6 AM $ 0.131
-0.34%
$ 39.65 million $ 152,335
Dec 29, 5 AM $ 0.131
-0.68%
$ 39.77 million $ 152,772
Dec 29, 4 AM $ 0.132
-0.14%
$ 40.05 million $ 154,418
Dec 29, 3 AM $ 0.132
+1.11%
$ 40.1 million $ 158,746
Dec 29, 2 AM $ 0.131
-0.35%
$ 39.68 million $ 160,160
Dec 29, 1 AM $ 0.131
-0.12%
$ 39.8 million $ 160,167
Dec 29, 12 AM $ 0.131
-0.58%
$ 39.87 million $ 160,196
Dec 28, 11 PM $ 0.132
+0.32%
$ 40.08 million $ 161,110
Dec 28, 10 PM $ 0.132
+0.58%
$ 39.92 million $ 159,899
Dec 28, 9 PM $ 0.131
-0.37%
$ 39.69 million $ 160,587
Dec 28, 8 PM $ 0.131
+0.28%
$ 39.82 million $ 160,946
Dec 28, 7 PM $ 0.131
+0.19%
$ 39.71 million $ 161,113
Dec 28, 6 PM $ 0.131
-0.20%
$ 39.61 million $ 161,244
Dec 28, 5 PM $ 0.131
+0.15%
$ 39.69 million $ 161,135
Dec 28, 4 PM $ 0.131
-0.05%
$ 39.63 million $ 161,668
Dec 28, 3 PM $ 0.131
-0.09%
$ 39.65 million $ 161,553
Dec 28, 2 PM $ 0.131
+0.26%
$ 39.69 million $ 161,865
Dec 28, 1 PM $ 0.13
-0.09%
$ 39.58 million $ 162,001
Dec 28, 12 PM $ 0.131
-0.07%
$ 39.6 million $ 160,628
Dec 28, 11 AM $ 0.131
-0.13%
$ 39.63 million $ 156,756
Dec 28, 10 AM $ 0.131
-0.11%
$ 39.7 million $ 156,758