Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.132
+0.01%
$39.93 million $172,773
Apr 14, 12 AM $0.132
+0.60%
$39.95 million $172,716
Apr 13, 11 PM $0.131
-0.74%
$39.72 million $172,487
Apr 13, 10 PM $0.132
-0.45%
$40 million $172,229
Apr 13, 9 PM $0.132
+0.19%
$40.11 million $172,068
Apr 13, 8 PM $0.132
+0.07%
$40.04 million $172,163
Apr 13, 7 PM $0.132
+0.54%
$40.03 million $172,211
Apr 13, 6 PM $0.131
+0.04%
$39.82 million $173,638
Apr 13, 5 PM $0.131
+0.01%
$39.8 million $173,749
Apr 13, 4 PM $0.131
+0.08%
$39.79 million $174,064
Apr 13, 3 PM $0.131
-0.43%
$39.69 million $174,037
Apr 13, 2 PM $0.131
+0.24%
$39.88 million $173,190
Apr 13, 1 PM $0.131
+0.21%
$39.82 million $172,715
Apr 13, 12 PM $0.131
+0.30%
$39.72 million $172,579
Apr 13, 11 AM $0.131
+0.61%
$39.6 million $172,593
Apr 13, 10 AM $0.13
+0.37%
$39.37 million $173,641
Apr 13, 9 AM $0.129
-0.53%
$39.21 million $173,806
Apr 13, 8 AM $0.13
+0.39%
$39.45 million $173,577
Apr 13, 7 AM $0.13
+0.41%
$39.3 million $173,508
Apr 13, 6 AM $0.129
-0.16%
$39.18 million $174,096
Apr 13, 5 AM $0.129
+0.39%
$39.19 million $175,038
Apr 13, 4 AM $0.129
+0.34%
$39.09 million $177,008
Apr 13, 3 AM $0.128
-0.05%
$38.96 million $178,551
Apr 13, 2 AM $0.128
-0.38%
$38.97 million $178,498
Apr 13, 1 AM $0.129
+0.39%
$39.19 million $178,113
Apr 13, 12 AM $0.129
-0.08%
$39.1 million $176,690
Apr 12, 11 PM $0.129
+0.42%
$39.15 million $177,236
Apr 12, 10 PM $0.128
-0.63%
$38.93 million $177,320
Apr 12, 9 PM $0.129
+0.06%
$39.12 million $177,707
Apr 12, 8 PM $0.129
+0.45%
$39.11 million $177,669
Apr 12, 7 PM $0.128
-0.50%
$38.94 million $177,749
Apr 12, 6 PM $0.129
-0.06%
$39.19 million $173,667
Apr 12, 5 PM $0.129
-0.19%
$39.16 million $172,563
Apr 12, 4 PM $0.129
+0.71%
$39.21 million $172,299
Apr 12, 3 PM $0.128
-0.28%
$38.97 million $171,799
Apr 12, 2 PM $0.129
-0.22%
$39.08 million $171,879
Apr 12, 1 PM $0.129
-0.10%
$39.11 million $172,143
Apr 12, 12 PM $0.129
-0.02%
$39.14 million $171,867
Apr 12, 11 AM $0.129
-0.08%
$39.14 million $171,525
Apr 12, 10 AM $0.129
-0.11%
$39.17 million $171,352
Apr 12, 9 AM $0.129
-0.07%
$39.17 million $171,285
Apr 12, 8 AM $0.129
+0.17%
$39.23 million $171,251
Apr 12, 7 AM $0.129
+0.26%
$39.18 million $170,949
Apr 12, 6 AM $0.129
-0.36%
$39.13 million $170,595
Apr 12, 5 AM $0.13
+0.13%
$39.31 million $167,814
Apr 12, 4 AM $0.129
+0.07%
$39.24 million $165,920
Apr 12, 3 AM $0.129
+0.10%
$39.26 million $164,351
Apr 12, 2 AM $0.129
-0.22%
$39.21 million $164,585
Apr 12, 1 AM $0.13
-1.31%
$39.3 million $164,888
Apr 12, 12 AM $0.131
-0.14%
$39.82 million $166,628