Ozone Chain Historical Data

OZO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.131
-0.13%
$ 39.63 million $ 156,756
Dec 28, 10 AM $ 0.131
-0.11%
$ 39.7 million $ 156,758
Dec 28, 9 AM $ 0.131
-0.34%
$ 39.74 million $ 160,385
Dec 28, 8 AM $ 0.131
+0.09%
$ 39.88 million $ 162,352
Dec 28, 7 AM $ 0.131
+0.38%
$ 39.84 million $ 162,311
Dec 28, 6 AM $ 0.131
+0.17%
$ 39.71 million $ 162,372
Dec 28, 5 AM $ 0.131
-0.20%
$ 39.64 million $ 159,492
Dec 28, 4 AM $ 0.131
+0.00%
$ 39.68 million $ 154,915
Dec 28, 3 AM $ 0.131
-0.46%
$ 39.7 million $ 150,380
Dec 28, 2 AM $ 0.131
-0.19%
$ 39.86 million $ 146,212
Dec 28, 1 AM $ 0.132
-0.34%
$ 39.96 million $ 143,868
Dec 28, 12 AM $ 0.132
-0.03%
$ 40.14 million $ 143,563
Dec 27, 11 PM $ 0.132
+0.64%
$ 40.12 million $ 143,994
Dec 27, 10 PM $ 0.131
-0.17%
$ 39.86 million $ 146,496
Dec 27, 9 PM $ 0.132
-0.53%
$ 39.9 million $ 150,100
Dec 27, 8 PM $ 0.132
-0.24%
$ 40.14 million $ 151,711
Dec 27, 7 PM $ 0.133
+0.08%
$ 40.26 million $ 151,404
Dec 27, 6 PM $ 0.132
+0.02%
$ 40.18 million $ 151,181
Dec 27, 5 PM $ 0.132
-0.16%
$ 40.19 million $ 151,542
Dec 27, 4 PM $ 0.133
+0.32%
$ 40.24 million $ 151,230
Dec 27, 3 PM $ 0.132
-0.26%
$ 40.12 million $ 151,147
Dec 27, 2 PM $ 0.133
+0.61%
$ 40.24 million $ 151,377
Dec 27, 1 PM $ 0.132
+0.09%
$ 40 million $ 150,996
Dec 27, 12 PM $ 0.132
+0.12%
$ 39.97 million $ 152,084
Dec 27, 11 AM $ 0.132
+0.68%
$ 39.94 million $ 156,161
Dec 27, 10 AM $ 0.131
+0.07%
$ 39.67 million $ 155,501
Dec 27, 9 AM $ 0.131
+0.00%
$ 39.62 million $ 154,880
Dec 27, 8 AM $ 0.131
-0.07%
$ 39.64 million $ 153,275
Dec 27, 7 AM $ 0.131
+0.21%
$ 39.68 million $ 151,721
Dec 27, 6 AM $ 0.131
-0.29%
$ 39.6 million $ 151,459
Dec 27, 5 AM $ 0.131
-0.21%
$ 39.72 million $ 154,424
Dec 27, 4 AM $ 0.131
-0.34%
$ 39.8 million $ 159,176
Dec 27, 3 AM $ 0.132
+0.39%
$ 39.94 million $ 162,235
Dec 27, 2 AM $ 0.131
+0.44%
$ 39.78 million $ 164,602
Dec 27, 1 AM $ 0.131
-0.21%
$ 39.64 million $ 166,345
Dec 27, 12 AM $ 0.131
+0.18%
$ 39.73 million $ 164,922
Dec 26, 11 PM $ 0.131
-0.09%
$ 39.62 million $ 164,361
Dec 26, 10 PM $ 0.131
-0.08%
$ 39.62 million $ 164,425
Dec 26, 9 PM $ 0.131
-0.05%
$ 39.65 million $ 163,070
Dec 26, 8 PM $ 0.131
+0.25%
$ 39.65 million $ 163,355
Dec 26, 7 PM $ 0.13
-0.24%
$ 39.56 million $ 163,730
Dec 26, 6 PM $ 0.131
+0.40%
$ 39.72 million $ 164,022
Dec 26, 5 PM $ 0.13
-0.68%
$ 39.51 million $ 163,989
Dec 26, 4 PM $ 0.131
+0.86%
$ 39.78 million $ 164,448
Dec 26, 3 PM $ 0.13
-0.03%
$ 39.44 million $ 162,177
Dec 26, 2 PM $ 0.13
-0.31%
$ 39.47 million $ 160,964
Dec 26, 1 PM $ 0.131
-0.02%
$ 39.59 million $ 161,306
Dec 26, 12 PM $ 0.131
+0.51%
$ 39.65 million $ 161,296
Dec 26, 11 AM $ 0.13
-0.44%
$ 39.47 million $ 161,627
Dec 26, 10 AM $ 0.131
-0.22%
$ 39.62 million $ 161,668