Ozone Chain Historical Data

OZO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.132
+0.08%
$ 40.15 million $ 137,829
Nov 13, 5 AM $ 0.132
-0.04%
$ 40.12 million $ 139,077
Nov 13, 4 AM $ 0.132
-0.07%
$ 40.14 million $ 140,033
Nov 13, 3 AM $ 0.132
+0.27%
$ 40.17 million $ 140,946
Nov 13, 2 AM $ 0.132
-0.26%
$ 40.06 million $ 141,811
Nov 13, 1 AM $ 0.132
+0.11%
$ 40.17 million $ 143,099
Nov 13, 12 AM $ 0.132
+0.11%
$ 40.12 million $ 143,989
Nov 12, 11 PM $ 0.132
-0.11%
$ 40.05 million $ 146,467
Nov 12, 10 PM $ 0.132
+0.12%
$ 40.12 million $ 147,809
Nov 12, 9 PM $ 0.132
-0.26%
$ 40.03 million $ 149,038
Nov 12, 8 PM $ 0.132
+0.43%
$ 40.13 million $ 152,745
Nov 12, 7 PM $ 0.131
+0.37%
$ 39.76 million $ 154,886
Nov 12, 6 PM $ 0.131
+0.22%
$ 39.62 million $ 153,119
Nov 12, 5 PM $ 0.13
-0.08%
$ 39.49 million $ 153,115
Nov 12, 4 PM $ 0.13
+0.15%
$ 39.55 million $ 153,170
Nov 12, 3 PM $ 0.13
-0.46%
$ 39.5 million $ 152,931
Nov 12, 2 PM $ 0.131
-1.12%
$ 39.71 million $ 153,223
Nov 12, 1 PM $ 0.132
+0.29%
$ 40.16 million $ 156,251
Nov 12, 12 PM $ 0.132
+0.41%
$ 40.04 million $ 160,505
Nov 12, 11 AM $ 0.131
-0.08%
$ 39.88 million $ 162,921
Nov 12, 10 AM $ 0.131
+0.38%
$ 39.89 million $ 163,763
Nov 12, 9 AM $ 0.131
+0.14%
$ 39.77 million $ 164,060
Nov 12, 8 AM $ 0.131
-0.33%
$ 39.72 million $ 164,998
Nov 12, 7 AM $ 0.131
-0.11%
$ 39.85 million $ 166,357
Nov 12, 6 AM $ 0.132
+0.00%
$ 39.91 million $ 166,630
Nov 12, 5 AM $ 0.132
+0.44%
$ 39.89 million $ 166,785
Nov 12, 4 AM $ 0.131
-0.31%
$ 39.68 million $ 166,627
Nov 12, 3 AM $ 0.131
+0.08%
$ 39.84 million $ 166,586
Nov 12, 2 AM $ 0.131
-0.14%
$ 39.77 million $ 166,594
Nov 12, 1 AM $ 0.131
-0.06%
$ 39.83 million $ 166,978
Nov 12, 12 AM $ 0.131
+0.12%
$ 39.85 million $ 167,140
Nov 11, 11 PM $ 0.131
+0.24%
$ 39.8 million $ 167,543
Nov 11, 10 PM $ 0.131
-0.12%
$ 39.66 million $ 168,919
Nov 11, 9 PM $ 0.131
+0.04%
$ 39.66 million $ 169,642
Nov 11, 8 PM $ 0.131
+0.14%
$ 39.74 million $ 169,753
Nov 11, 7 PM $ 0.131
+0.00%
$ 39.68 million $ 170,645
Nov 11, 6 PM $ 0.131
+0.41%
$ 39.73 million $ 172,470
Nov 11, 5 PM $ 0.13
-0.19%
$ 39.55 million $ 172,424
Nov 11, 4 PM $ 0.13
-0.08%
$ 39.59 million $ 172,263
Nov 11, 3 PM $ 0.131
-0.41%
$ 39.63 million $ 172,405
Nov 11, 2 PM $ 0.131
+0.26%
$ 39.8 million $ 172,891
Nov 11, 1 PM $ 0.131
-0.60%
$ 39.7 million $ 173,578
Nov 11, 12 PM $ 0.132
-0.45%
$ 39.93 million $ 173,186
Nov 11, 11 AM $ 0.132
+0.50%
$ 40.05 million $ 172,939
Nov 11, 10 AM $ 0.132
-0.10%
$ 39.9 million $ 172,993
Nov 11, 9 AM $ 0.132
-0.20%
$ 39.92 million $ 172,820
Nov 11, 8 AM $ 0.132
+0.27%
$ 40.02 million $ 172,830
Nov 11, 7 AM $ 0.131
+0.10%
$ 39.89 million $ 172,232
Nov 11, 6 AM $ 0.131
+0.16%
$ 39.87 million $ 172,017
Nov 11, 5 AM $ 0.131
+0.65%
$ 39.86 million $ 172,308