Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 7 AM $0.131
-0.30%
$39.74 million $132,293
Oct 24, 6 AM $0.131
+0.00%
$39.83 million $132,513
Oct 24, 5 AM $0.131
+0.00%
$39.83 million $133,761
Oct 24, 4 AM $0.131
+0.08%
$39.86 million $135,098
Oct 24, 3 AM $0.131
+0.15%
$39.86 million $136,176
Oct 24, 2 AM $0.131
+0.00%
$39.8 million $136,467
Oct 24, 1 AM $0.131
-0.15%
$39.77 million $136,561
Oct 24, 12 AM $0.131
+0.00%
$39.83 million $136,911
Oct 23, 11 PM $0.131
+0.08%
$39.86 million $138,079
Oct 23, 10 PM $0.131
-0.15%
$39.77 million $138,248
Oct 23, 9 PM $0.131
+0.08%
$39.86 million $138,626
Oct 23, 8 PM $0.131
+0.31%
$39.83 million $139,368
Oct 23, 7 PM $0.131
-0.38%
$39.71 million $139,676
Oct 23, 6 PM $0.131
+0.00%
$39.83 million $140,361
Oct 23, 5 PM $0.131
+0.00%
$39.83 million $141,438
Oct 23, 4 PM $0.131
-0.08%
$39.83 million $142,500
Oct 23, 3 PM $0.131
+0.00%
$39.83 million $143,718
Oct 23, 2 PM $0.131
-0.08%
$39.83 million $144,529
Oct 23, 1 PM $0.131
+0.08%
$39.83 million $145,411
Oct 23, 12 PM $0.131
+0.08%
$39.77 million $146,179
Oct 23, 11 AM $0.131
+0.15%
$39.74 million $145,332
Oct 23, 10 AM $0.131
-0.08%
$39.71 million $144,245
Oct 23, 9 AM $0.131
+0.00%
$39.71 million $144,159
Oct 23, 8 AM $0.131
+0.08%
$39.74 million $144,408
Oct 23, 7 AM $0.131
+0.00%
$39.74 million $144,013
Oct 23, 6 AM $0.131
+0.08%
$39.74 million $144,114
Oct 23, 5 AM $0.131
+0.00%
$39.71 million $143,714
Oct 23, 4 AM $0.131
+0.00%
$39.74 million $143,133
Oct 23, 3 AM $0.131
+0.00%
$39.71 million $142,208
Oct 23, 2 AM $0.131
+0.00%
$39.71 million $141,833
Oct 23, 1 AM $0.131
-0.08%
$39.71 million $140,606
Oct 23, 12 AM $0.131
+0.08%
$39.74 million $138,802
Oct 22, 11 PM $0.131
+0.08%
$39.74 million $137,983
Oct 22, 10 PM $0.131
-0.08%
$39.71 million $136,735
Oct 22, 9 PM $0.131
-0.08%
$39.71 million $135,931
Oct 22, 8 PM $0.131
+0.08%
$39.74 million $135,793
Oct 22, 7 PM $0.131
+0.08%
$39.74 million $135,348
Oct 22, 6 PM $0.131
-0.08%
$39.74 million $135,174
Oct 22, 5 PM $0.131
-0.08%
$39.71 million $135,052
Oct 22, 4 PM $0.131
+0.00%
$39.74 million $134,971
Oct 22, 3 PM $0.131
+0.00%
$39.77 million $135,131
Oct 22, 2 PM $0.131
+0.08%
$39.77 million $134,539
Oct 22, 1 PM $0.131
-0.08%
$39.71 million $134,606
Oct 22, 12 PM $0.131
-0.15%
$39.74 million $134,551
Oct 22, 11 AM $0.131
+0.00%
$39.8 million $135,440
Oct 22, 10 AM $0.131
+0.08%
$39.8 million $136,339
Oct 22, 9 AM $0.131
-0.08%
$39.77 million $136,697
Oct 22, 8 AM $0.131
-0.08%
$39.77 million $136,656
Oct 22, 7 AM $0.131
-0.15%
$39.8 million $137,198
Oct 22, 6 AM $0.131
+0.23%
$39.86 million $137,417