Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.13
+0.10%
$ 39.58 million $ 187,384
Jul 10, 3 AM $ 0.13
-0.10%
$ 39.56 million $ 187,423
Jul 10, 2 AM $ 0.131
+0.12%
$ 39.6 million $ 187,068
Jul 10, 1 AM $ 0.131
+0.23%
$ 39.6 million $ 186,350
Jul 10, 12 AM $ 0.13
+0.09%
$ 39.54 million $ 185,885
Jul 9, 11 PM $ 0.131
+0.05%
$ 39.6 million $ 185,194
Jul 9, 10 PM $ 0.13
+0.17%
$ 39.58 million $ 185,311
Jul 9, 9 PM $ 0.13
-0.05%
$ 39.51 million $ 184,877
Jul 9, 8 PM $ 0.131
+0.14%
$ 39.6 million $ 185,366
Jul 9, 7 PM $ 0.131
+0.17%
$ 39.6 million $ 184,847
Jul 9, 6 PM $ 0.13
-0.02%
$ 39.58 million $ 185,305
Jul 9, 5 PM $ 0.13
-0.14%
$ 39.58 million $ 182,499
Jul 9, 4 PM $ 0.131
-0.01%
$ 39.59 million $ 176,697
Jul 9, 3 PM $ 0.13
-0.20%
$ 39.52 million $ 176,767
Jul 9, 2 PM $ 0.131
-0.06%
$ 39.6 million $ 176,537
Jul 9, 1 PM $ 0.13
-0.16%
$ 39.55 million $ 176,381
Jul 9, 12 PM $ 0.131
+0.19%
$ 39.64 million $ 176,239
Jul 9, 11 AM $ 0.13
-0.16%
$ 39.54 million $ 176,422
Jul 9, 10 AM $ 0.13
-0.06%
$ 39.58 million $ 176,515
Jul 9, 9 AM $ 0.13
+0.00%
$ 39.54 million $ 176,484
Jul 9, 8 AM $ 0.13
-0.10%
$ 39.56 million $ 176,290
Jul 9, 7 AM $ 0.13
+0.10%
$ 39.58 million $ 176,679
Jul 9, 6 AM $ 0.131
+0.12%
$ 39.61 million $ 178,243
Jul 9, 5 AM $ 0.13
-0.24%
$ 39.51 million $ 177,937
Jul 9, 4 AM $ 0.13
-0.14%
$ 39.58 million $ 177,341
Jul 9, 3 AM $ 0.131
+0.03%
$ 39.64 million $ 177,139
Jul 9, 2 AM $ 0.131
-0.08%
$ 39.6 million $ 177,916
Jul 9, 1 AM $ 0.131
+0.02%
$ 39.61 million $ 178,595
Jul 9, 12 AM $ 0.131
-0.08%
$ 39.6 million $ 179,404
Jul 8, 11 PM $ 0.131
+0.04%
$ 39.61 million $ 180,415
Jul 8, 10 PM $ 0.131
+0.02%
$ 39.61 million $ 181,018
Jul 8, 9 PM $ 0.131
+0.05%
$ 39.61 million $ 181,259
Jul 8, 8 PM $ 0.131
+0.06%
$ 39.61 million $ 180,029
Jul 8, 7 PM $ 0.131
-0.02%
$ 39.61 million $ 179,657
Jul 8, 6 PM $ 0.131
-0.04%
$ 39.64 million $ 178,573
Jul 8, 5 PM $ 0.131
+0.19%
$ 39.65 million $ 180,235
Jul 8, 4 PM $ 0.131
+0.09%
$ 39.65 million $ 185,207
Jul 8, 3 PM $ 0.131
-0.04%
$ 39.61 million $ 184,442
Jul 8, 2 PM $ 0.13
+0.04%
$ 39.58 million $ 184,607
Jul 8, 1 PM $ 0.131
+0.11%
$ 39.61 million $ 184,761
Jul 8, 12 PM $ 0.131
+0.09%
$ 39.62 million $ 184,650
Jul 8, 11 AM $ 0.131
+0.04%
$ 39.63 million $ 184,872
Jul 8, 10 AM $ 0.13
-0.01%
$ 39.59 million $ 184,560
Jul 8, 9 AM $ 0.131
+0.10%
$ 39.6 million $ 184,269
Jul 8, 8 AM $ 0.131
+0.00%
$ 39.63 million $ 184,461
Jul 8, 7 AM $ 0.13
-0.08%
$ 39.55 million $ 183,314
Jul 8, 6 AM $ 0.13
+0.02%
$ 39.58 million $ 175,651
Jul 8, 5 AM $ 0.13
-0.09%
$ 39.58 million $ 169,318
Jul 8, 4 AM $ 0.13
-0.06%
$ 39.57 million $ 163,430
Jul 8, 3 AM $ 0.131
+0.04%
$ 39.59 million $ 158,046