Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.131
-0.08%
$39.68 million $146,846
Sep 7, 7 PM $0.131
+0.08%
$39.71 million $146,533
Sep 7, 6 PM $0.131
-0.23%
$39.65 million $146,279
Sep 7, 5 PM $0.131
+0.00%
$39.74 million $146,393
Sep 7, 4 PM $0.131
-0.15%
$39.68 million $146,307
Sep 7, 3 PM $0.131
+0.08%
$39.74 million $146,601
Sep 7, 2 PM $0.131
-0.08%
$39.71 million $146,605
Sep 7, 1 PM $0.131
+0.08%
$39.74 million $146,636
Sep 7, 12 PM $0.131
+0.08%
$39.68 million $146,444
Sep 7, 11 AM $0.131
+0.00%
$39.68 million $146,577
Sep 7, 10 AM $0.131
+0.00%
$39.68 million $146,427
Sep 7, 9 AM $0.131
+0.00%
$39.71 million $146,836
Sep 7, 8 AM $0.131
+0.00%
$39.65 million $147,293
Sep 7, 7 AM $0.131
+0.00%
$39.68 million $147,204
Sep 7, 6 AM $0.131
+0.00%
$39.68 million $147,271
Sep 7, 5 AM $0.131
+0.00%
$39.68 million $147,544
Sep 7, 4 AM $0.131
+0.08%
$39.71 million $147,535
Sep 7, 3 AM $0.131
+0.00%
$39.68 million $147,796
Sep 7, 2 AM $0.131
+0.08%
$39.68 million $148,095
Sep 7, 1 AM $0.131
+0.08%
$39.71 million $147,624
Sep 7, 12 AM $0.131
-0.08%
$39.68 million $147,613
Sep 6, 11 PM $0.131
+0.00%
$39.71 million $147,386
Sep 6, 10 PM $0.131
+0.00%
$39.68 million $147,437
Sep 6, 9 PM $0.131
+0.08%
$39.71 million $147,540
Sep 6, 8 PM $0.131
-0.08%
$39.65 million $147,862
Sep 6, 7 PM $0.131
-0.08%
$39.68 million $148,107
Sep 6, 6 PM $0.131
-0.08%
$39.68 million $148,362
Sep 6, 5 PM $0.131
+0.00%
$39.68 million $148,269
Sep 6, 4 PM $0.131
+0.00%
$39.71 million $148,306
Sep 6, 3 PM $0.131
+0.00%
$39.74 million $148,147
Sep 6, 2 PM $0.131
+0.15%
$39.74 million $148,320
Sep 6, 1 PM $0.131
-0.15%
$39.68 million $148,377
Sep 6, 12 PM $0.131
+0.00%
$39.74 million $148,785
Sep 6, 11 AM $0.131
+0.00%
$39.71 million $148,820
Sep 6, 10 AM $0.131
-0.08%
$39.71 million $148,642
Sep 6, 9 AM $0.131
+0.00%
$39.68 million $148,755
Sep 6, 8 AM $0.131
+0.08%
$39.74 million $148,423
Sep 6, 7 AM $0.131
-0.08%
$39.68 million $148,242
Sep 6, 6 AM $0.131
+0.00%
$39.68 million $148,243
Sep 6, 5 AM $0.131
+0.00%
$39.71 million $147,880
Sep 6, 4 AM $0.131
-0.08%
$39.71 million $147,903
Sep 6, 3 AM $0.131
+0.00%
$39.71 million $147,636
Sep 6, 2 AM $0.131
+0.15%
$39.74 million $147,383
Sep 6, 1 AM $0.131
+0.08%
$39.71 million $147,810
Sep 6, 12 AM $0.131
+0.08%
$39.74 million $147,735
Sep 5, 11 PM $0.131
-0.08%
$39.71 million $147,594
Sep 5, 10 PM $0.131
+0.08%
$39.74 million $147,151
Sep 5, 9 PM $0.131
+0.00%
$39.71 million $147,096
Sep 5, 8 PM $0.131
+0.08%
$39.74 million $146,359
Sep 5, 7 PM $0.131
+0.00%
$39.71 million $146,234