Ozone Chain Historical Data

OZO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.132
-0.18%
$ 40.06 million $ 159,011
May 22, 7 AM $ 0.132
+0.41%
$ 40.14 million $ 158,679
May 22, 6 AM $ 0.132
-0.30%
$ 39.97 million $ 158,849
May 22, 5 AM $ 0.132
+0.47%
$ 40.1 million $ 159,278
May 22, 4 AM $ 0.132
-0.49%
$ 39.91 million $ 157,793
May 22, 3 AM $ 0.132
+0.05%
$ 40.11 million $ 157,200
May 22, 2 AM $ 0.132
+0.18%
$ 40.08 million $ 156,560
May 22, 1 AM $ 0.132
+0.17%
$ 40.01 million $ 155,439
May 22, 12 AM $ 0.132
+0.00%
$ 39.95 million $ 154,161
May 21, 11 PM $ 0.132
+0.08%
$ 39.94 million $ 152,783
May 21, 10 PM $ 0.132
-0.30%
$ 39.91 million $ 150,112
May 21, 9 PM $ 0.132
+0.13%
$ 40.06 million $ 148,644
May 21, 8 PM $ 0.132
+0.15%
$ 40.01 million $ 149,086
May 21, 7 PM $ 0.132
+0.05%
$ 39.92 million $ 148,711
May 21, 6 PM $ 0.132
-0.33%
$ 39.9 million $ 148,480
May 21, 5 PM $ 0.132
+1.12%
$ 40.06 million $ 149,014
May 21, 4 PM $ 0.131
-0.28%
$ 39.67 million $ 149,629
May 21, 3 PM $ 0.131
+0.12%
$ 39.76 million $ 147,835
May 21, 2 PM $ 0.131
+0.21%
$ 39.71 million $ 147,558
May 21, 1 PM $ 0.131
-0.05%
$ 39.63 million $ 148,141
May 21, 12 PM $ 0.131
+0.51%
$ 39.65 million $ 148,968
May 21, 11 AM $ 0.13
-0.08%
$ 39.45 million $ 150,045
May 21, 10 AM $ 0.13
+0.33%
$ 39.48 million $ 150,064
May 21, 9 AM $ 0.13
-0.64%
$ 39.29 million $ 151,102
May 21, 8 AM $ 0.13
-0.10%
$ 39.54 million $ 152,503
May 21, 7 AM $ 0.13
-0.35%
$ 39.56 million $ 152,563
May 21, 6 AM $ 0.131
-0.20%
$ 39.7 million $ 151,929
May 21, 5 AM $ 0.131
+0.48%
$ 39.78 million $ 151,163
May 21, 4 AM $ 0.131
-0.65%
$ 39.6 million $ 152,866
May 21, 3 AM $ 0.131
+0.18%
$ 39.86 million $ 152,917
May 21, 2 AM $ 0.131
+0.16%
$ 39.79 million $ 153,219
May 21, 1 AM $ 0.131
+0.23%
$ 39.65 million $ 153,295
May 21, 12 AM $ 0.13
+0.00%
$ 39.58 million $ 153,046
May 20, 11 PM $ 0.13
+0.10%
$ 39.58 million $ 153,776
May 20, 10 PM $ 0.13
-0.26%
$ 39.54 million $ 156,344
May 20, 9 PM $ 0.131
-0.10%
$ 39.63 million $ 157,573
May 20, 8 PM $ 0.131
-0.08%
$ 39.67 million $ 156,387
May 20, 7 PM $ 0.131
+0.17%
$ 39.7 million $ 155,643
May 20, 6 PM $ 0.131
-0.26%
$ 39.69 million $ 154,741
May 20, 5 PM $ 0.131
+0.17%
$ 39.79 million $ 153,942
May 20, 4 PM $ 0.131
+0.08%
$ 39.72 million $ 153,719
May 20, 3 PM $ 0.131
+0.20%
$ 39.75 million $ 155,736
May 20, 2 PM $ 0.131
+0.62%
$ 39.67 million $ 154,568
May 20, 1 PM $ 0.13
-0.50%
$ 39.43 million $ 153,946
May 20, 12 PM $ 0.131
+0.53%
$ 39.62 million $ 154,128
May 20, 11 AM $ 0.13
-0.25%
$ 39.43 million $ 153,130
May 20, 10 AM $ 0.13
-0.08%
$ 39.51 million $ 152,092
May 20, 9 AM $ 0.13
-0.27%
$ 39.54 million $ 151,862
May 20, 8 AM $ 0.131
+0.04%
$ 39.65 million $ 151,720
May 20, 7 AM $ 0.131
+0.01%
$ 39.64 million $ 151,858