Ozone Chain Historical Data

OZO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.131
+0.65%
$ 39.86 million $ 172,308
Nov 11, 4 AM $ 0.131
-0.76%
$ 39.6 million $ 171,807
Nov 11, 3 AM $ 0.132
+0.89%
$ 39.9 million $ 172,002
Nov 11, 2 AM $ 0.13
-0.50%
$ 39.55 million $ 172,085
Nov 11, 1 AM $ 0.131
-0.05%
$ 39.73 million $ 171,685
Nov 11, 12 AM $ 0.131
+0.27%
$ 39.75 million $ 171,679
Nov 10, 11 PM $ 0.131
+0.28%
$ 39.65 million $ 171,549
Nov 10, 10 PM $ 0.13
-0.34%
$ 39.54 million $ 171,681
Nov 10, 9 PM $ 0.131
+0.06%
$ 39.67 million $ 171,680
Nov 10, 8 PM $ 0.131
-0.31%
$ 39.67 million $ 171,812
Nov 10, 7 PM $ 0.131
-0.11%
$ 39.77 million $ 171,617
Nov 10, 6 PM $ 0.131
-0.40%
$ 39.82 million $ 171,322
Nov 10, 5 PM $ 0.132
+1.40%
$ 40.09 million $ 169,583
Nov 10, 4 PM $ 0.13
-0.45%
$ 39.5 million $ 166,905
Nov 10, 3 PM $ 0.131
-0.03%
$ 39.64 million $ 166,345
Nov 10, 2 PM $ 0.131
-0.20%
$ 39.61 million $ 163,719
Nov 10, 1 PM $ 0.131
+0.30%
$ 39.69 million $ 162,807
Nov 10, 12 PM $ 0.13
-0.42%
$ 39.52 million $ 163,251
Nov 10, 11 AM $ 0.131
+0.38%
$ 39.67 million $ 163,451
Nov 10, 10 AM $ 0.13
-1.31%
$ 39.5 million $ 163,512
Nov 10, 9 AM $ 0.132
+0.89%
$ 40.05 million $ 163,359
Nov 10, 8 AM $ 0.131
+0.02%
$ 39.59 million $ 163,817
Nov 10, 7 AM $ 0.131
-0.79%
$ 39.67 million $ 164,429
Nov 10, 6 AM $ 0.132
-0.50%
$ 39.98 million $ 164,501
Nov 10, 5 AM $ 0.132
+0.16%
$ 40.19 million $ 164,814
Nov 10, 4 AM $ 0.132
-0.68%
$ 40.12 million $ 165,473
Nov 10, 3 AM $ 0.133
+0.15%
$ 40.4 million $ 165,518
Nov 10, 2 AM $ 0.133
+0.34%
$ 40.33 million $ 165,287
Nov 10, 1 AM $ 0.133
-0.44%
$ 40.21 million $ 165,679
Nov 10, 12 AM $ 0.133
+0.80%
$ 40.39 million $ 165,889
Nov 9, 11 PM $ 0.132
-0.40%
$ 40.02 million $ 165,790
Nov 9, 10 PM $ 0.133
+0.24%
$ 40.21 million $ 165,555
Nov 9, 9 PM $ 0.132
-0.36%
$ 40.06 million $ 165,312
Nov 9, 8 PM $ 0.133
+0.02%
$ 40.23 million $ 165,470
Nov 9, 7 PM $ 0.133
+0.37%
$ 40.32 million $ 165,452
Nov 9, 6 PM $ 0.132
+0.93%
$ 40.11 million $ 165,336
Nov 9, 5 PM $ 0.131
+0.35%
$ 39.76 million $ 167,321
Nov 9, 4 PM $ 0.131
-0.36%
$ 39.62 million $ 169,508
Nov 9, 3 PM $ 0.131
-0.33%
$ 39.75 million $ 167,487
Nov 9, 2 PM $ 0.131
-1.10%
$ 39.88 million $ 170,302
Nov 9, 1 PM $ 0.133
-0.25%
$ 40.3 million $ 170,613
Nov 9, 12 PM $ 0.133
-0.14%
$ 40.46 million $ 170,022
Nov 9, 11 AM $ 0.133
+0.72%
$ 40.49 million $ 169,980
Nov 9, 10 AM $ 0.133
+0.52%
$ 40.21 million $ 169,901
Nov 9, 9 AM $ 0.132
-0.29%
$ 40 million $ 170,438
Nov 9, 8 AM $ 0.132
-0.38%
$ 40.08 million $ 169,670
Nov 9, 7 AM $ 0.133
-0.08%
$ 40.27 million $ 169,644
Nov 9, 6 AM $ 0.133
+0.19%
$ 40.27 million $ 169,841
Nov 9, 5 AM $ 0.132
+0.01%
$ 40.13 million $ 169,301
Nov 9, 4 AM $ 0.132
+0.16%
$ 40.12 million $ 168,589