Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.131
-0.14%
$39.82 million $166,628
Apr 11, 11 PM $0.131
-0.50%
$39.88 million $163,636
Apr 11, 10 PM $0.132
-0.13%
$40.08 million $163,624
Apr 11, 9 PM $0.132
+0.19%
$40.18 million $163,404
Apr 11, 8 PM $0.132
-0.10%
$40.03 million $162,893
Apr 11, 7 PM $0.132
+0.00%
$40.08 million $161,785
Apr 11, 6 PM $0.132
+0.71%
$40.1 million $165,843
Apr 11, 5 PM $0.131
-0.04%
$39.88 million $166,547
Apr 11, 4 PM $0.131
+0.70%
$39.85 million $166,474
Apr 11, 3 PM $0.13
+0.14%
$39.54 million $166,805
Apr 11, 2 PM $0.13
+0.03%
$39.48 million $165,000
Apr 11, 1 PM $0.13
-0.25%
$39.49 million $165,048
Apr 11, 12 PM $0.13
+0.02%
$39.59 million $165,141
Apr 11, 11 AM $0.13
-0.02%
$39.58 million $165,365
Apr 11, 10 AM $0.13
+0.00%
$39.57 million $165,238
Apr 11, 9 AM $0.131
+0.23%
$39.62 million $164,889
Apr 11, 8 AM $0.13
-0.19%
$39.48 million $164,845
Apr 11, 7 AM $0.13
+0.00%
$39.56 million $165,391
Apr 11, 6 AM $0.131
+0.20%
$39.61 million $165,145
Apr 11, 5 AM $0.13
-0.32%
$39.53 million $166,847
Apr 11, 4 AM $0.131
-0.10%
$39.65 million $167,003
Apr 11, 3 AM $0.131
-0.03%
$39.64 million $166,594
Apr 11, 2 AM $0.13
-0.38%
$39.59 million $166,368
Apr 11, 1 AM $0.131
+0.22%
$39.74 million $166,014
Apr 11, 12 AM $0.131
-0.44%
$39.69 million $166,268
Apr 10, 11 PM $0.131
-0.13%
$39.87 million $168,561
Apr 10, 10 PM $0.132
-0.10%
$39.92 million $168,666
Apr 10, 9 PM $0.132
-0.27%
$39.98 million $168,543
Apr 10, 8 PM $0.132
+0.23%
$40.11 million $169,346
Apr 10, 7 PM $0.132
+0.26%
$40.01 million $170,812
Apr 10, 6 PM $0.132
-0.03%
$39.91 million $170,828
Apr 10, 5 PM $0.132
-0.13%
$39.9 million $171,397
Apr 10, 4 PM $0.132
+0.32%
$39.95 million $171,220
Apr 10, 3 PM $0.131
-0.55%
$39.81 million $171,535
Apr 10, 2 PM $0.132
+0.53%
$40.03 million $176,477
Apr 10, 1 PM $0.131
-0.04%
$39.82 million $176,772
Apr 10, 12 PM $0.131
+0.49%
$39.84 million $176,913
Apr 10, 11 AM $0.131
+0.32%
$39.64 million $177,036
Apr 10, 10 AM $0.13
-0.22%
$39.55 million $175,900
Apr 10, 9 AM $0.13
+0.28%
$39.57 million $175,072
Apr 10, 8 AM $0.13
+0.13%
$39.46 million $175,114
Apr 10, 7 AM $0.13
-0.24%
$39.4 million $174,466
Apr 10, 6 AM $0.13
-0.48%
$39.46 million $174,609
Apr 10, 5 AM $0.131
+0.32%
$39.65 million $174,706
Apr 10, 4 AM $0.13
+0.11%
$39.54 million $174,895
Apr 10, 3 AM $0.13
-0.01%
$39.51 million $175,443
Apr 10, 2 AM $0.13
-0.03%
$39.52 million $174,721
Apr 10, 1 AM $0.13
+0.22%
$39.55 million $174,868
Apr 10, 12 AM $0.13
-0.04%
$39.46 million $174,895
Apr 9, 11 PM $0.13
-0.43%
$39.47 million $175,269