Ozone Chain Historical Data

OZO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.131
+0.28%
$ 39.7 million $ 157,862
Dec 24, 8 AM $ 0.131
-0.23%
$ 39.62 million $ 159,734
Dec 24, 7 AM $ 0.131
-0.03%
$ 39.7 million $ 160,591
Dec 24, 6 AM $ 0.131
-0.15%
$ 39.74 million $ 160,399
Dec 24, 5 AM $ 0.131
+0.70%
$ 39.84 million $ 160,514
Dec 24, 4 AM $ 0.13
-0.40%
$ 39.56 million $ 161,107
Dec 24, 3 AM $ 0.131
+0.18%
$ 39.72 million $ 161,253
Dec 24, 2 AM $ 0.131
+0.06%
$ 39.65 million $ 162,204
Dec 24, 1 AM $ 0.131
-0.30%
$ 39.62 million $ 163,065
Dec 24, 12 AM $ 0.131
+0.27%
$ 39.73 million $ 164,580
Dec 23, 11 PM $ 0.13
-0.24%
$ 39.58 million $ 164,024
Dec 23, 10 PM $ 0.131
+0.00%
$ 39.68 million $ 163,245
Dec 23, 9 PM $ 0.131
-0.45%
$ 39.72 million $ 164,520
Dec 23, 8 PM $ 0.132
+0.45%
$ 39.89 million $ 160,361
Dec 23, 7 PM $ 0.131
-0.02%
$ 39.7 million $ 158,240
Dec 23, 6 PM $ 0.131
-0.01%
$ 39.71 million $ 158,285
Dec 23, 5 PM $ 0.131
-0.19%
$ 39.71 million $ 159,595
Dec 23, 4 PM $ 0.131
+0.62%
$ 39.79 million $ 159,971
Dec 23, 3 PM $ 0.13
-0.25%
$ 39.53 million $ 160,523
Dec 23, 2 PM $ 0.131
-0.04%
$ 39.59 million $ 160,542
Dec 23, 1 PM $ 0.131
-0.15%
$ 39.63 million $ 160,555
Dec 23, 12 PM $ 0.131
-0.04%
$ 39.65 million $ 160,278
Dec 23, 11 AM $ 0.131
-0.13%
$ 39.65 million $ 160,116
Dec 23, 10 AM $ 0.131
+0.28%
$ 39.68 million $ 160,044
Dec 23, 9 AM $ 0.13
+0.00%
$ 39.57 million $ 159,851
Dec 23, 8 AM $ 0.13
-0.17%
$ 39.55 million $ 159,783
Dec 23, 7 AM $ 0.131
-0.10%
$ 39.64 million $ 159,861
Dec 23, 6 AM $ 0.131
+0.02%
$ 39.68 million $ 160,238
Dec 23, 5 AM $ 0.131
-0.01%
$ 39.65 million $ 160,248
Dec 23, 4 AM $ 0.131
+0.07%
$ 39.66 million $ 160,440
Dec 23, 3 AM $ 0.131
-0.13%
$ 39.6 million $ 160,660
Dec 23, 2 AM $ 0.131
+0.09%
$ 39.65 million $ 160,683
Dec 23, 1 AM $ 0.131
-0.37%
$ 39.6 million $ 158,387
Dec 23, 12 AM $ 0.131
+0.19%
$ 39.76 million $ 158,301
Dec 22, 11 PM $ 0.131
-0.01%
$ 39.67 million $ 159,646
Dec 22, 10 PM $ 0.131
-0.02%
$ 39.74 million $ 162,464
Dec 22, 9 PM $ 0.131
+0.30%
$ 39.75 million $ 162,814
Dec 22, 8 PM $ 0.131
-0.08%
$ 39.63 million $ 165,750
Dec 22, 7 PM $ 0.131
-1.66%
$ 39.66 million $ 169,986
Dec 22, 6 PM $ 0.133
+0.03%
$ 40.33 million $ 170,456
Dec 22, 5 PM $ 0.133
+0.11%
$ 40.32 million $ 169,423
Dec 22, 4 PM $ 0.133
+0.00%
$ 40.28 million $ 169,381
Dec 22, 3 PM $ 0.133
+0.28%
$ 40.22 million $ 167,084
Dec 22, 2 PM $ 0.132
-0.02%
$ 40.15 million $ 166,053
Dec 22, 1 PM $ 0.132
+0.21%
$ 40.14 million $ 162,399
Dec 22, 12 PM $ 0.132
-0.22%
$ 40.05 million $ 162,419
Dec 22, 11 AM $ 0.132
-0.04%
$ 40.11 million $ 162,519
Dec 22, 10 AM $ 0.132
+0.26%
$ 40.12 million $ 162,132
Dec 22, 9 AM $ 0.132
+0.21%
$ 40.02 million $ 159,757
Dec 22, 8 AM $ 0.132
-0.08%
$ 39.95 million $ 158,562