Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.131
-0.15%
$39.7 million $175,588
Apr 9, 9 PM $0.131
-0.29%
$39.72 million $175,558
Apr 9, 8 PM $0.131
+0.41%
$39.82 million $175,319
Apr 9, 7 PM $0.131
+0.01%
$39.66 million $174,999
Apr 9, 6 PM $0.131
+0.26%
$39.67 million $176,254
Apr 9, 5 PM $0.13
-0.06%
$39.57 million $176,501
Apr 9, 4 PM $0.13
-1.29%
$39.52 million $176,210
Apr 9, 3 PM $0.132
+0.56%
$40 million $175,691
Apr 9, 2 PM $0.131
+0.69%
$39.78 million $172,418
Apr 9, 1 PM $0.13
-0.39%
$39.49 million $172,167
Apr 9, 12 PM $0.131
+0.44%
$39.61 million $172,143
Apr 9, 11 AM $0.13
-0.36%
$39.43 million $171,786
Apr 9, 10 AM $0.13
-0.05%
$39.57 million $173,275
Apr 9, 9 AM $0.131
+0.20%
$39.6 million $174,176
Apr 9, 8 AM $0.13
-0.24%
$39.54 million $174,412
Apr 9, 7 AM $0.131
+0.29%
$39.66 million $174,900
Apr 9, 6 AM $0.13
+1.03%
$39.54 million $174,673
Apr 9, 5 AM $0.129
-0.23%
$39.14 million $174,499
Apr 9, 4 AM $0.129
+0.17%
$39.23 million $174,305
Apr 9, 3 AM $0.129
+0.08%
$39.19 million $174,050
Apr 9, 2 AM $0.129
-0.06%
$39.18 million $174,996
Apr 9, 1 AM $0.129
+0.03%
$39.17 million $175,092
Apr 9, 12 AM $0.129
+0.08%
$39.15 million $174,712
Apr 8, 11 PM $0.129
-0.03%
$39.17 million $173,327
Apr 8, 10 PM $0.129
-0.22%
$39.24 million $172,700
Apr 8, 9 PM $0.13
+0.42%
$39.39 million $172,746
Apr 8, 8 PM $0.129
-0.07%
$39.22 million $172,205
Apr 8, 7 PM $0.13
+0.11%
$39.29 million $172,897
Apr 8, 6 PM $0.129
-0.55%
$39.28 million $171,658
Apr 8, 5 PM $0.13
+0.25%
$39.57 million $171,136
Apr 8, 4 PM $0.13
-0.14%
$39.45 million $171,760
Apr 8, 3 PM $0.13
+0.41%
$39.51 million $170,016
Apr 8, 2 PM $0.13
-1.36%
$39.37 million $170,327
Apr 8, 1 PM $0.131
+0.01%
$39.87 million $170,262
Apr 8, 12 PM $0.131
+0.11%
$39.88 million $168,652
Apr 8, 11 AM $0.131
+0.04%
$39.86 million $168,961
Apr 8, 10 AM $0.131
+0.14%
$39.88 million $168,290
Apr 8, 9 AM $0.131
+0.12%
$39.82 million $168,490
Apr 8, 8 AM $0.131
+0.32%
$39.77 million $167,726
Apr 8, 7 AM $0.131
-0.01%
$39.61 million $167,380
Apr 8, 6 AM $0.131
+0.38%
$39.6 million $164,469
Apr 8, 5 AM $0.13
-0.85%
$39.45 million $164,342
Apr 8, 4 AM $0.131
-0.16%
$39.81 million $165,657
Apr 8, 3 AM $0.131
+0.19%
$39.86 million $165,759
Apr 8, 2 AM $0.131
-0.69%
$39.79 million $165,587
Apr 8, 1 AM $0.132
-0.24%
$40.08 million $164,886
Apr 8, 12 AM $0.132
+0.55%
$40.18 million $165,151
Apr 7, 11 PM $0.132
+0.01%
$39.94 million $166,576
Apr 7, 10 PM $0.132
-0.62%
$39.94 million $166,922
Apr 7, 9 PM $0.132
+0.66%
$40.19 million $166,936