Ozone Chain Historical Data

OZO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.132
+0.16%
$ 40.12 million $ 168,589
Nov 9, 3 AM $ 0.132
-0.19%
$ 40.1 million $ 168,384
Nov 9, 2 AM $ 0.132
-0.30%
$ 40.12 million $ 168,203
Nov 9, 1 AM $ 0.133
-0.08%
$ 40.21 million $ 167,802
Nov 9, 12 AM $ 0.133
-0.06%
$ 40.24 million $ 167,163
Nov 8, 11 PM $ 0.133
+0.08%
$ 40.34 million $ 177,079
Nov 8, 10 PM $ 0.133
+0.01%
$ 40.29 million $ 177,261
Nov 8, 9 PM $ 0.133
-0.03%
$ 40.24 million $ 177,335
Nov 8, 8 PM $ 0.133
+0.29%
$ 40.28 million $ 177,067
Nov 8, 7 PM $ 0.132
+0.05%
$ 40.18 million $ 176,786
Nov 8, 6 PM $ 0.132
+0.67%
$ 40.18 million $ 176,971
Nov 8, 5 PM $ 0.132
+0.49%
$ 39.91 million $ 176,049
Nov 8, 4 PM $ 0.131
-0.11%
$ 39.7 million $ 175,500
Nov 8, 3 PM $ 0.131
-0.49%
$ 39.76 million $ 178,052
Nov 8, 2 PM $ 0.132
-0.08%
$ 39.94 million $ 178,392
Nov 8, 1 PM $ 0.132
-0.38%
$ 39.93 million $ 179,067
Nov 8, 12 PM $ 0.132
+0.56%
$ 40.06 million $ 179,346
Nov 8, 11 AM $ 0.131
-0.06%
$ 39.84 million $ 179,153
Nov 8, 10 AM $ 0.131
+0.47%
$ 39.86 million $ 179,298
Nov 8, 9 AM $ 0.131
-1.07%
$ 39.68 million $ 179,088
Nov 8, 8 AM $ 0.132
+0.33%
$ 40.11 million $ 179,932
Nov 8, 7 AM $ 0.132
+0.43%
$ 39.97 million $ 180,231
Nov 8, 6 AM $ 0.131
-0.85%
$ 39.8 million $ 180,001
Nov 8, 5 AM $ 0.132
+0.06%
$ 40.12 million $ 180,112
Nov 8, 4 AM $ 0.132
-0.30%
$ 40.1 million $ 180,504
Nov 8, 3 AM $ 0.133
-0.11%
$ 40.22 million $ 180,573
Nov 8, 2 AM $ 0.133
+0.27%
$ 40.26 million $ 180,666
Nov 8, 1 AM $ 0.133
+2.19%
$ 40.22 million $ 180,825
Nov 8, 12 AM $ 0.13
-0.87%
$ 39.34 million $ 181,233
Nov 7, 11 PM $ 0.131
-0.44%
$ 39.66 million $ 170,910
Nov 7, 10 PM $ 0.131
+0.35%
$ 39.83 million $ 170,424
Nov 7, 9 PM $ 0.131
-0.22%
$ 39.61 million $ 170,328
Nov 7, 8 PM $ 0.131
+0.63%
$ 39.77 million $ 170,371
Nov 7, 7 PM $ 0.13
-0.21%
$ 39.58 million $ 170,908
Nov 7, 6 PM $ 0.131
-0.83%
$ 39.63 million $ 170,748
Nov 7, 5 PM $ 0.132
-1.06%
$ 39.97 million $ 172,759
Nov 7, 4 PM $ 0.133
+1.85%
$ 40.42 million $ 172,517
Nov 7, 3 PM $ 0.131
+0.32%
$ 39.7 million $ 172,320
Nov 7, 2 PM $ 0.13
-0.62%
$ 39.57 million $ 172,322
Nov 7, 1 PM $ 0.131
+0.48%
$ 39.85 million $ 172,286
Nov 7, 12 PM $ 0.131
+0.65%
$ 39.68 million $ 171,907
Nov 7, 11 AM $ 0.13
-0.71%
$ 39.42 million $ 171,817
Nov 7, 10 AM $ 0.131
-0.27%
$ 39.71 million $ 171,943
Nov 7, 9 AM $ 0.131
+0.18%
$ 39.8 million $ 171,822
Nov 7, 8 AM $ 0.131
-0.36%
$ 39.71 million $ 170,371
Nov 7, 7 AM $ 0.131
-0.25%
$ 39.89 million $ 169,931
Nov 7, 6 AM $ 0.132
-0.51%
$ 39.95 million $ 169,665
Nov 7, 5 AM $ 0.132
+0.02%
$ 40.16 million $ 169,593
Nov 7, 4 AM $ 0.132
-0.22%
$ 40.1 million $ 169,729
Nov 7, 3 AM $ 0.132
-0.31%
$ 40.15 million $ 169,594