Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.132
+0.66%
$40.19 million $166,936
Apr 7, 8 PM $0.132
+0.05%
$39.92 million $166,457
Apr 7, 7 PM $0.132
+0.83%
$39.94 million $165,714
Apr 7, 6 PM $0.131
-0.72%
$39.61 million $165,675
Apr 7, 5 PM $0.132
+0.11%
$39.89 million $165,939
Apr 7, 4 PM $0.131
+0.36%
$39.82 million $165,701
Apr 7, 3 PM $0.131
+0.37%
$39.67 million $166,877
Apr 7, 2 PM $0.13
-0.45%
$39.55 million $165,114
Apr 7, 1 PM $0.131
+0.38%
$39.73 million $163,415
Apr 7, 12 PM $0.13
+0.10%
$39.58 million $164,858
Apr 7, 11 AM $0.13
+0.32%
$39.53 million $165,079
Apr 7, 10 AM $0.13
-0.65%
$39.4 million $165,421
Apr 7, 9 AM $0.131
-0.13%
$39.66 million $165,840
Apr 7, 8 AM $0.131
+0.25%
$39.69 million $166,241
Apr 7, 7 AM $0.13
+0.20%
$39.59 million $166,664
Apr 7, 6 AM $0.13
+0.74%
$39.52 million $169,303
Apr 7, 5 AM $0.129
-0.16%
$39.2 million $168,127
Apr 7, 4 AM $0.13
+0.00%
$39.3 million $165,950
Apr 7, 3 AM $0.129
+0.02%
$39.24 million $166,272
Apr 7, 2 AM $0.129
-0.04%
$39.25 million $166,170
Apr 7, 1 AM $0.129
-0.12%
$39.23 million $166,828
Apr 7, 12 AM $0.129
-0.12%
$39.26 million $166,792
Apr 6, 11 PM $0.13
+0.04%
$39.32 million $166,719
Apr 6, 10 PM $0.13
-0.46%
$39.3 million $166,511
Apr 6, 9 PM $0.13
-0.47%
$39.45 million $166,606
Apr 6, 8 PM $0.131
-0.04%
$39.6 million $167,879
Apr 6, 7 PM $0.131
+0.03%
$39.65 million $167,737
Apr 6, 6 PM $0.131
+0.07%
$39.64 million $167,806
Apr 6, 5 PM $0.131
-0.33%
$39.61 million $165,588
Apr 6, 4 PM $0.131
-0.15%
$39.75 million $165,581
Apr 6, 3 PM $0.131
-0.08%
$39.79 million $166,409
Apr 6, 2 PM $0.131
+0.42%
$39.84 million $166,937
Apr 6, 1 PM $0.131
+0.18%
$39.67 million $165,079
Apr 6, 12 PM $0.13
+0.04%
$39.55 million $164,059
Apr 6, 11 AM $0.13
-0.95%
$39.5 million $163,190
Apr 6, 10 AM $0.132
+0.33%
$39.92 million $161,768
Apr 6, 9 AM $0.131
+0.08%
$39.78 million $157,750
Apr 6, 8 AM $0.131
+0.10%
$39.78 million $153,647
Apr 6, 7 AM $0.131
-0.35%
$39.76 million $149,772
Apr 6, 6 AM $0.131
+0.87%
$39.85 million $149,934
Apr 6, 5 AM $0.13
-0.41%
$39.54 million $151,748
Apr 6, 4 AM $0.131
+0.09%
$39.73 million $152,721
Apr 6, 3 AM $0.131
-0.30%
$39.8 million $148,521
Apr 6, 2 AM $0.132
-0.18%
$39.98 million $144,115
Apr 6, 1 AM $0.132
-0.15%
$40.09 million $139,972
Apr 6, 12 AM $0.132
-0.20%
$40.15 million $135,555
Apr 5, 11 PM $0.133
+0.24%
$40.21 million $131,314
Apr 5, 10 PM $0.132
+0.00%
$40.12 million $128,510
Apr 5, 9 PM $0.132
-0.19%
$40.14 million $124,835
Apr 5, 8 PM $0.133
+0.11%
$40.22 million $120,546