Ozone Chain Historical Data

OZO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.132
-0.22%
$ 40.1 million $ 169,729
Nov 7, 3 AM $ 0.132
-0.31%
$ 40.15 million $ 169,594
Nov 7, 2 AM $ 0.133
+0.20%
$ 40.28 million $ 169,561
Nov 7, 1 AM $ 0.132
-0.15%
$ 40.19 million $ 169,739
Nov 7, 12 AM $ 0.132
+0.03%
$ 40.18 million $ 169,581
Nov 6, 11 PM $ 0.132
-0.06%
$ 40.17 million $ 168,001
Nov 6, 10 PM $ 0.132
-0.21%
$ 40.18 million $ 168,273
Nov 6, 9 PM $ 0.133
+0.54%
$ 40.26 million $ 168,308
Nov 6, 8 PM $ 0.132
-0.40%
$ 40.05 million $ 167,489
Nov 6, 7 PM $ 0.133
-0.20%
$ 40.21 million $ 167,652
Nov 6, 6 PM $ 0.133
+0.20%
$ 40.29 million $ 166,776
Nov 6, 5 PM $ 0.132
+1.12%
$ 40.18 million $ 164,089
Nov 6, 4 PM $ 0.131
+0.67%
$ 39.73 million $ 163,736
Nov 6, 3 PM $ 0.13
-0.40%
$ 39.55 million $ 163,873
Nov 6, 2 PM $ 0.131
-1.20%
$ 39.68 million $ 163,763
Nov 6, 1 PM $ 0.132
+1.45%
$ 40.11 million $ 163,113
Nov 6, 12 PM $ 0.13
-0.03%
$ 39.58 million $ 162,960
Nov 6, 11 AM $ 0.131
-0.31%
$ 39.59 million $ 162,931
Nov 6, 10 AM $ 0.131
+0.11%
$ 39.69 million $ 162,948
Nov 6, 9 AM $ 0.131
+0.04%
$ 39.64 million $ 162,996
Nov 6, 8 AM $ 0.131
-0.22%
$ 39.63 million $ 164,082
Nov 6, 7 AM $ 0.131
+0.26%
$ 39.71 million $ 162,635
Nov 6, 6 AM $ 0.131
-0.04%
$ 39.6 million $ 162,791
Nov 6, 5 AM $ 0.131
-1.42%
$ 39.61 million $ 162,890
Nov 6, 4 AM $ 0.133
+0.06%
$ 40.2 million $ 162,694
Nov 6, 3 AM $ 0.133
+0.10%
$ 40.21 million $ 162,770
Nov 6, 2 AM $ 0.132
+0.00%
$ 40.16 million $ 162,990
Nov 6, 1 AM $ 0.132
-0.34%
$ 40.12 million $ 163,084
Nov 6, 12 AM $ 0.133
-0.03%
$ 40.22 million $ 162,300
Nov 5, 11 PM $ 0.133
+0.06%
$ 40.25 million $ 162,965
Nov 5, 10 PM $ 0.133
+0.02%
$ 40.26 million $ 162,909
Nov 5, 9 PM $ 0.133
+0.12%
$ 40.25 million $ 161,624
Nov 5, 8 PM $ 0.132
-0.23%
$ 40.19 million $ 161,239
Nov 5, 7 PM $ 0.133
+0.32%
$ 40.28 million $ 161,075
Nov 5, 6 PM $ 0.132
+0.39%
$ 40.11 million $ 163,457
Nov 5, 5 PM $ 0.132
-0.36%
$ 39.97 million $ 165,081
Nov 5, 4 PM $ 0.132
+0.73%
$ 40.11 million $ 165,837
Nov 5, 3 PM $ 0.131
+0.43%
$ 39.82 million $ 165,866
Nov 5, 2 PM $ 0.131
-1.30%
$ 39.69 million $ 164,050
Nov 5, 1 PM $ 0.132
+0.00%
$ 40.19 million $ 164,573
Nov 5, 12 PM $ 0.133
+0.21%
$ 40.21 million $ 165,248
Nov 5, 11 AM $ 0.132
+0.91%
$ 40.12 million $ 165,364
Nov 5, 10 AM $ 0.131
-0.90%
$ 39.76 million $ 165,357
Nov 5, 9 AM $ 0.132
+0.14%
$ 40.16 million $ 165,626
Nov 5, 8 AM $ 0.132
+0.48%
$ 40.1 million $ 164,938
Nov 5, 7 AM $ 0.132
-0.67%
$ 40.02 million $ 166,455
Nov 5, 6 AM $ 0.133
+0.06%
$ 40.29 million $ 166,398
Nov 5, 5 AM $ 0.133
+0.32%
$ 40.24 million $ 165,088
Nov 5, 4 AM $ 0.132
-0.13%
$ 40.1 million $ 165,214
Nov 5, 3 AM $ 0.132
+0.02%
$ 40.13 million $ 165,052