Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 PM $0.133
+0.11%
$40.22 million $120,546
Apr 5, 7 PM $0.132
+0.16%
$40.18 million $116,674
Apr 5, 6 PM $0.132
-0.08%
$40.11 million $113,388
Apr 5, 5 PM $0.132
+0.50%
$40.15 million $111,355
Apr 5, 4 PM $0.132
-0.15%
$39.97 million $108,462
Apr 5, 3 PM $0.132
+0.69%
$40.04 million $108,230
Apr 5, 2 PM $0.131
+0.00%
$39.76 million $109,047
Apr 5, 1 PM $0.131
+0.38%
$39.76 million $112,741
Apr 5, 12 PM $0.131
-0.28%
$39.61 million $113,774
Apr 5, 11 AM $0.131
-0.13%
$39.72 million $114,213
Apr 5, 10 AM $0.131
+0.08%
$39.75 million $113,430
Apr 5, 9 AM $0.131
+0.10%
$39.71 million $116,999
Apr 5, 8 AM $0.131
+0.30%
$39.68 million $121,032
Apr 5, 7 AM $0.13
+0.78%
$39.56 million $124,507
Apr 5, 6 AM $0.129
-0.23%
$39.25 million $124,864
Apr 5, 5 AM $0.13
-0.37%
$39.4 million $124,172
Apr 5, 4 AM $0.13
-0.29%
$39.59 million $124,006
Apr 5, 3 AM $0.131
-0.16%
$39.7 million $127,754
Apr 5, 2 AM $0.131
-0.17%
$39.77 million $132,537
Apr 5, 1 AM $0.131
+0.00%
$39.8 million $136,755
Apr 5, 12 AM $0.131
+0.08%
$39.82 million $141,229
Apr 4, 11 PM $0.131
-0.04%
$39.8 million $145,854
Apr 4, 10 PM $0.131
+0.04%
$39.82 million $148,542
Apr 4, 9 PM $0.131
-0.01%
$39.81 million $152,133
Apr 4, 8 PM $0.131
-0.10%
$39.8 million $157,470
Apr 4, 7 PM $0.131
-0.22%
$39.81 million $160,837
Apr 4, 6 PM $0.132
-0.01%
$39.9 million $164,426
Apr 4, 5 PM $0.132
-0.34%
$39.91 million $165,855
Apr 4, 4 PM $0.132
+0.25%
$40.09 million $165,581
Apr 4, 3 PM $0.132
+0.08%
$39.99 million $163,599
Apr 4, 2 PM $0.132
+0.08%
$39.94 million $161,631
Apr 4, 1 PM $0.132
+0.09%
$39.97 million $161,415
Apr 4, 12 PM $0.132
+0.19%
$39.95 million $160,484
Apr 4, 11 AM $0.131
-0.09%
$39.85 million $158,759
Apr 4, 10 AM $0.131
+0.19%
$39.85 million $157,492
Apr 4, 9 AM $0.131
+0.00%
$39.76 million $157,739
Apr 4, 8 AM $0.131
-0.19%
$39.77 million $155,717
Apr 4, 7 AM $0.131
-0.11%
$39.85 million $152,991
Apr 4, 6 AM $0.131
-0.65%
$39.89 million $152,372
Apr 4, 5 AM $0.132
+0.54%
$40.15 million $152,707
Apr 4, 4 AM $0.132
+0.15%
$39.94 million $152,901
Apr 4, 3 AM $0.131
-0.73%
$39.88 million $152,933
Apr 4, 2 AM $0.132
+0.44%
$40.14 million $152,506
Apr 4, 1 AM $0.132
-0.03%
$40.04 million $152,000
Apr 4, 12 AM $0.132
-0.09%
$40.11 million $151,591
Apr 3, 11 PM $0.132
+0.97%
$40.13 million $151,376
Apr 3, 10 PM $0.131
-0.58%
$39.78 million $151,431
Apr 3, 9 PM $0.132
+0.54%
$40.01 million $151,420
Apr 3, 8 PM $0.132
-0.65%
$40 million $150,275
Apr 3, 7 PM $0.133
+1.02%
$40.26 million $71,320