Ozone Chain Historical Data

OZO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.132
+0.02%
$ 40.13 million $ 165,052
Nov 5, 2 AM $ 0.132
+0.07%
$ 40.14 million $ 164,432
Nov 5, 1 AM $ 0.132
+0.58%
$ 40.16 million $ 163,196
Nov 5, 12 AM $ 0.132
+0.09%
$ 39.93 million $ 164,499
Nov 4, 11 PM $ 0.132
-0.32%
$ 39.9 million $ 165,884
Nov 4, 10 PM $ 0.132
-0.04%
$ 40.03 million $ 165,751
Nov 4, 9 PM $ 0.132
+2.98%
$ 40.04 million $ 167,215
Nov 4, 8 PM $ 0.128
-1.64%
$ 38.86 million $ 168,379
Nov 4, 7 PM $ 0.13
+0.90%
$ 39.54 million $ 168,925
Nov 4, 6 PM $ 0.129
-1.38%
$ 39.09 million $ 166,691
Nov 4, 5 PM $ 0.131
-0.10%
$ 39.63 million $ 167,674
Nov 4, 4 PM $ 0.131
-1.06%
$ 39.67 million $ 167,295
Nov 4, 3 PM $ 0.132
-0.57%
$ 40.06 million $ 167,186
Nov 4, 2 PM $ 0.133
+0.92%
$ 40.32 million $ 168,888
Nov 4, 1 PM $ 0.132
+0.38%
$ 39.95 million $ 169,048
Nov 4, 12 PM $ 0.131
-0.49%
$ 39.79 million $ 168,637
Nov 4, 11 AM $ 0.132
-0.24%
$ 39.98 million $ 168,571
Nov 4, 10 AM $ 0.132
+0.52%
$ 40.08 million $ 168,522
Nov 4, 9 AM $ 0.131
-0.20%
$ 39.82 million $ 168,641
Nov 4, 8 AM $ 0.132
+0.63%
$ 39.91 million $ 168,935
Nov 4, 7 AM $ 0.131
-0.03%
$ 39.66 million $ 168,982
Nov 4, 6 AM $ 0.131
-0.26%
$ 39.66 million $ 166,286
Nov 4, 5 AM $ 0.131
-0.61%
$ 39.74 million $ 167,314
Nov 4, 4 AM $ 0.132
-0.07%
$ 40 million $ 165,578
Nov 4, 3 AM $ 0.132
+0.51%
$ 40.07 million $ 163,614
Nov 4, 2 AM $ 0.131
+0.78%
$ 39.86 million $ 163,999
Nov 4, 1 AM $ 0.13
+0.23%
$ 39.55 million $ 164,718
Nov 4, 12 AM $ 0.13
-0.47%
$ 39.47 million $ 164,588
Nov 3, 11 PM $ 0.131
+0.44%
$ 39.69 million $ 164,019
Nov 3, 10 PM $ 0.13
-0.58%
$ 39.51 million $ 161,935
Nov 3, 9 PM $ 0.131
+0.09%
$ 39.74 million $ 162,140
Nov 3, 8 PM $ 0.131
+0.45%
$ 39.72 million $ 162,241
Nov 3, 7 PM $ 0.13
-0.18%
$ 39.54 million $ 161,715
Nov 3, 6 PM $ 0.131
-0.54%
$ 39.61 million $ 161,929
Nov 3, 5 PM $ 0.131
+0.27%
$ 39.81 million $ 160,970
Nov 3, 4 PM $ 0.131
+0.17%
$ 39.7 million $ 161,071
Nov 3, 3 PM $ 0.131
+0.22%
$ 39.67 million $ 161,304
Nov 3, 2 PM $ 0.13
-0.35%
$ 39.56 million $ 161,528
Nov 3, 1 PM $ 0.131
+0.35%
$ 39.7 million $ 161,767
Nov 3, 12 PM $ 0.13
+0.24%
$ 39.56 million $ 162,480
Nov 3, 11 AM $ 0.13
-0.17%
$ 39.49 million $ 162,578
Nov 3, 10 AM $ 0.13
-0.04%
$ 39.54 million $ 162,429
Nov 3, 9 AM $ 0.13
-0.44%
$ 39.55 million $ 162,245
Nov 3, 8 AM $ 0.131
-0.56%
$ 39.71 million $ 162,472
Nov 3, 7 AM $ 0.132
+1.14%
$ 40 million $ 162,714
Nov 3, 6 AM $ 0.13
-0.16%
$ 39.55 million $ 165,835
Nov 3, 5 AM $ 0.131
+4.19%
$ 39.66 million $ 165,890
Nov 3, 4 AM $ 0.125
-4.46%
$ 38.02 million $ 167,431
Nov 3, 3 AM $ 0.131
+0.23%
$ 39.78 million $ 169,529
Nov 3, 2 AM $ 0.131
+0.27%
$ 39.69 million $ 169,885