Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 PM $0.131
-0.86%
$39.76 million $150,632
Apr 3, 5 PM $0.132
+0.08%
$40.11 million $153,157
Apr 3, 4 PM $0.132
-0.03%
$40.09 million $156,467
Apr 3, 3 PM $0.132
-0.08%
$40.06 million $158,535
Apr 3, 2 PM $0.132
+0.00%
$40.09 million $160,508
Apr 3, 1 PM $0.132
-0.09%
$40.07 million $160,537
Apr 3, 12 PM $0.132
+0.00%
$40.1 million $161,444
Apr 3, 11 AM $0.132
+0.03%
$40.1 million $162,940
Apr 3, 10 AM $0.132
+0.18%
$40.07 million $166,514
Apr 3, 9 AM $0.132
-0.24%
$40 million $166,807
Apr 3, 8 AM $0.132
+0.09%
$40.1 million $168,900
Apr 3, 7 AM $0.132
-0.04%
$40.06 million $171,643
Apr 3, 6 AM $0.132
-0.12%
$40.08 million $172,758
Apr 3, 5 AM $0.132
+0.76%
$40.12 million $173,117
Apr 3, 4 AM $0.131
+0.22%
$39.86 million $172,784
Apr 3, 3 AM $0.131
+0.41%
$39.79 million $171,935
Apr 3, 2 AM $0.131
-0.07%
$39.65 million $169,150
Apr 3, 1 AM $0.131
+0.05%
$39.66 million $165,544
Apr 3, 12 AM $0.131
+0.09%
$39.63 million $163,305
Apr 2, 11 PM $0.13
+0.01%
$39.58 million $163,373
Apr 2, 10 PM $0.13
+0.31%
$39.58 million $161,121
Apr 2, 9 PM $0.13
-0.03%
$39.46 million $158,924
Apr 2, 8 PM $0.13
+0.04%
$39.45 million $158,793
Apr 2, 7 PM $0.13
+0.15%
$39.45 million $158,684
Apr 2, 6 PM $0.13
+0.41%
$39.41 million $158,541
Apr 2, 5 PM $0.13
-0.64%
$39.29 million $158,368
Apr 2, 4 PM $0.13
+0.39%
$39.54 million $158,155
Apr 2, 3 PM $0.13
-0.30%
$39.35 million $157,883
Apr 2, 2 PM $0.13
+0.53%
$39.44 million $157,807
Apr 2, 1 PM $0.129
-0.08%
$39.22 million $158,317
Apr 2, 12 PM $0.129
+0.00%
$39.2 million $158,578
Apr 2, 11 AM $0.129
-0.34%
$39.2 million $158,733
Apr 2, 10 AM $0.13
-0.24%
$39.33 million $158,723
Apr 2, 9 AM $0.13
-0.11%
$39.44 million $158,601
Apr 2, 8 AM $0.13
+0.68%
$39.47 million $158,534
Apr 2, 7 AM $0.129
+0.34%
$39.22 million $158,804
Apr 2, 6 AM $0.129
-0.51%
$39.09 million $157,129
Apr 2, 5 AM $0.129
-0.20%
$39.28 million $154,076
Apr 2, 4 AM $0.13
-0.04%
$39.36 million $154,398
Apr 2, 3 AM $0.13
+0.20%
$39.38 million $155,311
Apr 2, 2 AM $0.13
+0.24%
$39.3 million $157,907
Apr 2, 1 AM $0.129
-1.42%
$39.21 million $160,509
Apr 2, 12 AM $0.131
+0.40%
$39.75 million $160,274
Apr 1, 11 PM $0.131
-0.47%
$39.59 million $158,246
Apr 1, 10 PM $0.131
-0.49%
$39.78 million $159,851
Apr 1, 9 PM $0.132
+0.28%
$39.98 million $162,188
Apr 1, 8 PM $0.131
+0.13%
$39.88 million $161,205
Apr 1, 7 PM $0.131
+0.19%
$39.88 million $158,912
Apr 1, 6 PM $0.131
-0.22%
$39.81 million $156,046
Apr 1, 5 PM $0.132
-0.19%
$39.89 million $153,963