Ozone Chain Historical Data

OZO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.132
+0.20%
$ 39.91 million $ 163,735
Dec 18, 6 AM $ 0.131
+0.73%
$ 39.85 million $ 164,503
Dec 18, 5 AM $ 0.13
-0.29%
$ 39.54 million $ 166,697
Dec 18, 4 AM $ 0.131
+0.03%
$ 39.68 million $ 166,481
Dec 18, 3 AM $ 0.131
-0.20%
$ 39.68 million $ 166,124
Dec 18, 2 AM $ 0.131
+0.36%
$ 39.79 million $ 165,726
Dec 18, 1 AM $ 0.131
-0.27%
$ 39.63 million $ 166,013
Dec 18, 12 AM $ 0.131
+0.22%
$ 39.73 million $ 163,869
Dec 17, 11 PM $ 0.131
-0.21%
$ 39.65 million $ 163,930
Dec 17, 10 PM $ 0.131
+0.24%
$ 39.76 million $ 163,926
Dec 17, 9 PM $ 0.131
-0.11%
$ 39.69 million $ 164,076
Dec 17, 8 PM $ 0.131
+0.13%
$ 39.72 million $ 164,254
Dec 17, 7 PM $ 0.131
+0.26%
$ 39.7 million $ 164,516
Dec 17, 6 PM $ 0.13
-0.21%
$ 39.58 million $ 165,133
Dec 17, 5 PM $ 0.131
-0.12%
$ 39.67 million $ 165,250
Dec 17, 4 PM $ 0.131
+0.03%
$ 39.72 million $ 165,373
Dec 17, 3 PM $ 0.131
-1.17%
$ 39.69 million $ 165,933
Dec 17, 2 PM $ 0.132
+0.72%
$ 40.14 million $ 163,220
Dec 17, 1 PM $ 0.131
+0.69%
$ 39.87 million $ 160,967
Dec 17, 12 PM $ 0.131
-0.17%
$ 39.61 million $ 158,511
Dec 17, 11 AM $ 0.131
-0.08%
$ 39.67 million $ 157,462
Dec 17, 10 AM $ 0.131
+0.07%
$ 39.7 million $ 155,571
Dec 17, 9 AM $ 0.131
+0.10%
$ 39.67 million $ 152,752
Dec 17, 8 AM $ 0.131
-0.40%
$ 39.63 million $ 154,610
Dec 17, 7 AM $ 0.131
+0.05%
$ 39.79 million $ 157,177
Dec 17, 6 AM $ 0.131
-0.43%
$ 39.74 million $ 155,866
Dec 17, 5 AM $ 0.132
+0.53%
$ 39.91 million $ 156,043
Dec 17, 4 AM $ 0.131
-0.32%
$ 39.73 million $ 156,147
Dec 17, 3 AM $ 0.131
-0.23%
$ 39.88 million $ 155,454
Dec 17, 2 AM $ 0.132
+0.07%
$ 39.97 million $ 154,156
Dec 17, 1 AM $ 0.132
+0.15%
$ 39.93 million $ 152,073
Dec 17, 12 AM $ 0.131
+0.05%
$ 39.88 million $ 154,400
Dec 16, 11 PM $ 0.131
-0.30%
$ 39.8 million $ 154,156
Dec 16, 10 PM $ 0.132
-0.24%
$ 39.89 million $ 152,358
Dec 16, 9 PM $ 0.132
-1.23%
$ 40 million $ 149,822
Dec 16, 8 PM $ 0.133
+0.48%
$ 40.47 million $ 146,918
Dec 16, 7 PM $ 0.133
+0.57%
$ 40.22 million $ 142,345
Dec 16, 6 PM $ 0.132
-0.96%
$ 40.08 million $ 138,372
Dec 16, 5 PM $ 0.133
+0.61%
$ 40.48 million $ 138,842
Dec 16, 4 PM $ 0.133
-0.02%
$ 40.23 million $ 138,585
Dec 16, 3 PM $ 0.133
+0.33%
$ 40.25 million $ 138,214
Dec 16, 2 PM $ 0.132
-0.04%
$ 40.12 million $ 141,224
Dec 16, 1 PM $ 0.132
-0.51%
$ 40.14 million $ 144,122
Dec 16, 12 PM $ 0.133
+0.26%
$ 40.3 million $ 147,234
Dec 16, 11 AM $ 0.132
+0.14%
$ 40.17 million $ 148,583
Dec 16, 10 AM $ 0.132
+0.45%
$ 40.12 million $ 150,606
Dec 16, 9 AM $ 0.132
+0.35%
$ 39.96 million $ 153,052
Dec 16, 8 AM $ 0.131
+0.27%
$ 39.82 million $ 152,752
Dec 16, 7 AM $ 0.131
-0.91%
$ 39.71 million $ 152,354
Dec 16, 6 AM $ 0.132
+0.73%
$ 40.08 million $ 153,638