Ozone Chain Historical Data

OZO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.131
+0.27%
$ 39.69 million $ 169,885
Nov 3, 1 AM $ 0.13
-0.04%
$ 39.58 million $ 169,849
Nov 3, 12 AM $ 0.131
-0.91%
$ 39.62 million $ 169,998
Nov 2, 11 PM $ 0.132
+1.06%
$ 39.89 million $ 170,663
Nov 2, 10 PM $ 0.13
-0.26%
$ 39.56 million $ 172,548
Nov 2, 9 PM $ 0.131
+0.16%
$ 39.66 million $ 172,441
Nov 2, 8 PM $ 0.131
+0.10%
$ 39.65 million $ 172,604
Nov 2, 7 PM $ 0.131
+0.13%
$ 39.62 million $ 172,577
Nov 2, 6 PM $ 0.131
-0.02%
$ 39.6 million $ 172,932
Nov 2, 5 PM $ 0.131
-0.01%
$ 39.61 million $ 173,304
Nov 2, 4 PM $ 0.131
+0.03%
$ 39.62 million $ 172,711
Nov 2, 3 PM $ 0.131
+0.29%
$ 39.62 million $ 172,685
Nov 2, 2 PM $ 0.13
-0.21%
$ 39.51 million $ 171,524
Nov 2, 1 PM $ 0.131
-0.46%
$ 39.61 million $ 168,849
Nov 2, 12 PM $ 0.131
-0.36%
$ 39.81 million $ 166,572
Nov 2, 11 AM $ 0.132
+0.61%
$ 39.92 million $ 166,403
Nov 2, 10 AM $ 0.131
-0.44%
$ 39.69 million $ 166,395
Nov 2, 9 AM $ 0.131
+0.50%
$ 39.86 million $ 163,349
Nov 2, 8 AM $ 0.131
-1.38%
$ 39.66 million $ 161,167
Nov 2, 7 AM $ 0.132
-0.08%
$ 40.19 million $ 158,257
Nov 2, 6 AM $ 0.133
+0.31%
$ 40.2 million $ 155,827
Nov 2, 5 AM $ 0.132
-0.29%
$ 40.08 million $ 154,813
Nov 2, 4 AM $ 0.132
+0.17%
$ 40.19 million $ 154,836
Nov 2, 3 AM $ 0.132
-0.22%
$ 40.12 million $ 152,645
Nov 2, 2 AM $ 0.132
+0.08%
$ 40.2 million $ 149,954
Nov 2, 1 AM $ 0.132
-0.03%
$ 40.12 million $ 150,192
Nov 2, 12 AM $ 0.132
-0.22%
$ 40.09 million $ 149,715
Nov 1, 11 PM $ 0.132
+0.15%
$ 40.14 million $ 149,812
Nov 1, 10 PM $ 0.132
-0.04%
$ 40.07 million $ 149,680
Nov 1, 9 PM $ 0.132
-0.11%
$ 40.11 million $ 149,759
Nov 1, 8 PM $ 0.132
+0.11%
$ 40.17 million $ 149,758
Nov 1, 7 PM $ 0.132
+0.30%
$ 40.12 million $ 149,932
Nov 1, 6 PM $ 0.132
-0.07%
$ 40.02 million $ 149,388
Nov 1, 5 PM $ 0.132
+0.04%
$ 40.03 million $ 149,627
Nov 1, 4 PM $ 0.132
+0.57%
$ 40 million $ 150,757
Nov 1, 3 PM $ 0.131
-0.04%
$ 39.77 million $ 149,812
Nov 1, 2 PM $ 0.131
-0.76%
$ 39.8 million $ 147,687
Nov 1, 1 PM $ 0.132
+0.23%
$ 40.11 million $ 148,569
Nov 1, 12 PM $ 0.132
+0.15%
$ 39.98 million $ 148,081
Nov 1, 11 AM $ 0.131
-0.08%
$ 39.88 million $ 144,640
Nov 1, 10 AM $ 0.131
+0.35%
$ 39.86 million $ 143,941
Nov 1, 9 AM $ 0.131
-0.57%
$ 39.73 million $ 143,523
Nov 1, 8 AM $ 0.132
-0.23%
$ 39.95 million $ 143,596
Nov 1, 7 AM $ 0.132
-0.08%
$ 40.04 million $ 142,975
Nov 1, 6 AM $ 0.132
+0.80%
$ 40.08 million $ 143,450
Nov 1, 5 AM $ 0.131
-0.38%
$ 39.77 million $ 144,910
Nov 1, 4 AM $ 0.132
-0.08%
$ 39.94 million $ 143,154
Nov 1, 3 AM $ 0.132
+0.34%
$ 39.97 million $ 145,686
Nov 1, 2 AM $ 0.131
+0.18%
$ 39.83 million $ 148,749
Nov 1, 1 AM $ 0.131
+0.27%
$ 39.76 million $ 148,548