Ozone Chain Historical Data

OZO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.132
+0.73%
$ 40.08 million $ 153,638
Dec 16, 5 AM $ 0.131
+0.07%
$ 39.8 million $ 151,632
Dec 16, 4 AM $ 0.131
-0.68%
$ 39.77 million $ 148,051
Dec 16, 3 AM $ 0.132
+0.34%
$ 40 million $ 145,106
Dec 16, 2 AM $ 0.131
+0.68%
$ 39.86 million $ 146,632
Dec 16, 1 AM $ 0.131
+0.20%
$ 39.61 million $ 148,553
Dec 16, 12 AM $ 0.13
-0.19%
$ 39.56 million $ 147,970
Dec 15, 11 PM $ 0.131
-1.06%
$ 39.68 million $ 144,215
Dec 15, 10 PM $ 0.132
+0.38%
$ 40.09 million $ 144,904
Dec 15, 9 PM $ 0.132
+2.86%
$ 39.94 million $ 147,867
Dec 15, 8 PM $ 0.128
-0.08%
$ 38.83 million $ 149,917
Dec 15, 7 PM $ 0.128
-2.40%
$ 38.86 million $ 154,272
Dec 15, 6 PM $ 0.131
+0.22%
$ 39.63 million $ 158,200
Dec 15, 5 PM $ 0.13
+1.22%
$ 39.54 million $ 157,929
Dec 15, 4 PM $ 0.129
-1.20%
$ 39.05 million $ 158,212
Dec 15, 3 PM $ 0.13
-0.36%
$ 39.54 million $ 158,998
Dec 15, 2 PM $ 0.131
+0.14%
$ 39.69 million $ 158,959
Dec 15, 1 PM $ 0.131
-1.18%
$ 39.67 million $ 158,977
Dec 15, 12 PM $ 0.132
+0.43%
$ 40.11 million $ 158,721
Dec 15, 11 AM $ 0.132
-0.16%
$ 39.94 million $ 158,529
Dec 15, 10 AM $ 0.132
-0.03%
$ 39.97 million $ 158,936
Dec 15, 9 AM $ 0.132
+0.68%
$ 40.03 million $ 158,796
Dec 15, 8 AM $ 0.131
+0.32%
$ 39.74 million $ 159,038
Dec 15, 7 AM $ 0.131
-0.22%
$ 39.62 million $ 159,389
Dec 15, 6 AM $ 0.131
-0.25%
$ 39.72 million $ 159,467
Dec 15, 5 AM $ 0.131
-0.40%
$ 39.84 million $ 161,487
Dec 15, 4 AM $ 0.132
+0.11%
$ 39.98 million $ 165,100
Dec 15, 3 AM $ 0.132
+0.47%
$ 39.92 million $ 168,967
Dec 15, 2 AM $ 0.131
-0.38%
$ 39.75 million $ 169,509
Dec 15, 1 AM $ 0.131
-0.19%
$ 39.87 million $ 169,778
Dec 15, 12 AM $ 0.132
+0.55%
$ 39.97 million $ 167,936
Dec 14, 11 PM $ 0.131
-0.07%
$ 39.75 million $ 170,286
Dec 14, 10 PM $ 0.131
+0.11%
$ 39.77 million $ 170,259
Dec 14, 9 PM $ 0.131
+0.25%
$ 39.76 million $ 169,676
Dec 14, 8 PM $ 0.131
+0.37%
$ 39.66 million $ 170,273
Dec 14, 7 PM $ 0.13
-0.47%
$ 39.48 million $ 169,948
Dec 14, 6 PM $ 0.13
-0.11%
$ 39.58 million $ 170,022
Dec 14, 5 PM $ 0.131
+0.24%
$ 39.66 million $ 170,271
Dec 14, 4 PM $ 0.13
-0.61%
$ 39.58 million $ 169,905
Dec 14, 3 PM $ 0.131
+0.38%
$ 39.84 million $ 169,961
Dec 14, 2 PM $ 0.131
+0.21%
$ 39.73 million $ 170,065
Dec 14, 1 PM $ 0.131
-0.24%
$ 39.61 million $ 170,082
Dec 14, 12 PM $ 0.131
+0.10%
$ 39.69 million $ 170,521
Dec 14, 11 AM $ 0.131
-0.03%
$ 39.65 million $ 170,317
Dec 14, 10 AM $ 0.131
-0.08%
$ 39.62 million $ 166,522
Dec 14, 9 AM $ 0.131
+0.19%
$ 39.67 million $ 163,718
Dec 14, 8 AM $ 0.13
-0.07%
$ 39.58 million $ 161,579
Dec 14, 7 AM $ 0.131
-0.17%
$ 39.59 million $ 161,373
Dec 14, 6 AM $ 0.131
+0.03%
$ 39.68 million $ 160,981
Dec 14, 5 AM $ 0.131
-0.01%
$ 39.67 million $ 160,366