Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.132
-0.19%
$39.89 million $153,963
Apr 1, 4 PM $0.132
+0.11%
$39.97 million $153,081
Apr 1, 3 PM $0.132
+0.15%
$39.92 million $153,682
Apr 1, 2 PM $0.131
+0.55%
$39.85 million $153,504
Apr 1, 1 PM $0.131
-0.54%
$39.66 million $152,790
Apr 1, 12 PM $0.131
+0.31%
$39.88 million $151,252
Apr 1, 11 AM $0.131
+0.04%
$39.79 million $151,063
Apr 1, 10 AM $0.131
+0.07%
$39.77 million $150,541
Apr 1, 9 AM $0.131
-0.22%
$39.77 million $150,396
Apr 1, 8 AM $0.131
-0.15%
$39.86 million $150,045
Apr 1, 7 AM $0.132
-0.41%
$39.92 million $148,300
Apr 1, 6 AM $0.132
+0.18%
$40.09 million $148,304
Apr 1, 5 AM $0.132
+0.74%
$40 million $150,592
Apr 1, 4 AM $0.131
-0.04%
$39.74 million $149,939
Apr 1, 3 AM $0.131
+0.42%
$39.79 million $150,020
Apr 1, 2 AM $0.131
-1.25%
$39.6 million $149,994
Apr 1, 1 AM $0.132
+0.11%
$40.12 million $147,548
Apr 1, 12 AM $0.132
-0.08%
$40.07 million $147,675
Mar 31, 11 PM $0.132
+0.12%
$40.11 million $148,563
Mar 31, 10 PM $0.132
-0.04%
$40.09 million $149,308
Mar 31, 9 PM $0.132
+0.01%
$40.09 million $149,213
Mar 31, 8 PM $0.132
-0.11%
$40.1 million $150,042
Mar 31, 7 PM $0.132
+0.08%
$40.15 million $152,486
Mar 31, 6 PM $0.132
+0.21%
$40.12 million $154,813
Mar 31, 5 PM $0.132
-0.12%
$40.03 million $156,992
Mar 31, 4 PM $0.132
+0.74%
$40.08 million $157,945
Mar 31, 3 PM $0.131
+0.04%
$39.79 million $157,494
Mar 31, 2 PM $0.131
-0.76%
$39.75 million $157,810
Mar 31, 1 PM $0.132
+0.81%
$40.06 million $158,367
Mar 31, 12 PM $0.131
+0.06%
$39.73 million $159,374
Mar 31, 11 AM $0.131
+0.25%
$39.71 million $159,152
Mar 31, 10 AM $0.131
-0.10%
$39.61 million $159,415
Mar 31, 9 AM $0.131
-0.52%
$39.65 million $159,595
Mar 31, 8 AM $0.131
-0.45%
$39.86 million $160,036
Mar 31, 7 AM $0.132
-0.03%
$40.04 million $161,277
Mar 31, 6 AM $0.132
+0.02%
$40.06 million $160,398
Mar 31, 5 AM $0.132
+0.29%
$40.05 million $161,011
Mar 31, 4 AM $0.132
+0.06%
$39.98 million $161,234
Mar 31, 3 AM $0.132
-0.25%
$39.94 million $160,698
Mar 31, 2 AM $0.132
+0.04%
$40.04 million $160,821
Mar 31, 1 AM $0.132
+0.57%
$40.05 million $161,797
Mar 31, 12 AM $0.131
+1.40%
$39.82 million $163,439
Mar 30, 11 PM $0.129
-0.39%
$39.24 million $164,274
Mar 30, 10 PM $0.13
-0.03%
$39.42 million $164,225
Mar 30, 9 PM $0.13
+0.21%
$39.43 million $164,289
Mar 30, 8 PM $0.13
+0.01%
$39.39 million $164,047
Mar 30, 7 PM $0.13
+0.08%
$39.38 million $163,915
Mar 30, 6 PM $0.13
-0.40%
$39.35 million $164,031
Mar 30, 5 PM $0.13
-0.54%
$39.51 million $164,000
Mar 30, 4 PM $0.131
-0.28%
$39.71 million $162,620