Ozone Chain Historical Data

OZO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.131
+0.27%
$ 39.76 million $ 148,548
Nov 1, 12 AM $ 0.131
-0.08%
$ 39.65 million $ 148,712
Oct 31, 11 PM $ 0.131
-0.07%
$ 39.68 million $ 148,532
Oct 31, 10 PM $ 0.131
-0.23%
$ 39.68 million $ 148,706
Oct 31, 9 PM $ 0.131
+0.27%
$ 39.82 million $ 147,035
Oct 31, 8 PM $ 0.131
-0.72%
$ 39.7 million $ 144,585
Oct 31, 7 PM $ 0.132
+0.96%
$ 39.97 million $ 143,088
Oct 31, 6 PM $ 0.131
-0.15%
$ 39.62 million $ 142,976
Oct 31, 5 PM $ 0.131
+0.00%
$ 39.62 million $ 142,809
Oct 31, 4 PM $ 0.131
-0.34%
$ 39.65 million $ 142,567
Oct 31, 3 PM $ 0.131
-0.61%
$ 39.79 million $ 143,564
Oct 31, 2 PM $ 0.132
+0.72%
$ 40.03 million $ 147,028
Oct 31, 1 PM $ 0.131
-0.87%
$ 39.74 million $ 148,726
Oct 31, 12 PM $ 0.132
+0.11%
$ 40.09 million $ 151,008
Oct 31, 11 AM $ 0.132
+0.19%
$ 40.03 million $ 154,676
Oct 31, 10 AM $ 0.132
-0.15%
$ 39.95 million $ 155,452
Oct 31, 9 AM $ 0.132
-0.05%
$ 40.03 million $ 159,222
Oct 31, 8 AM $ 0.132
+0.29%
$ 40.05 million $ 160,862
Oct 31, 7 AM $ 0.132
-0.08%
$ 39.93 million $ 164,712
Oct 31, 6 AM $ 0.132
-0.44%
$ 39.97 million $ 166,756
Oct 31, 5 AM $ 0.132
-0.11%
$ 40.14 million $ 166,392
Oct 31, 4 AM $ 0.132
+0.47%
$ 40.19 million $ 167,043
Oct 31, 3 AM $ 0.132
-0.02%
$ 40 million $ 166,319
Oct 31, 2 AM $ 0.132
-0.13%
$ 40.04 million $ 165,757
Oct 31, 1 AM $ 0.132
+0.38%
$ 40.09 million $ 165,824
Oct 31, 12 AM $ 0.132
-0.74%
$ 39.94 million $ 166,022
Oct 30, 11 PM $ 0.133
+0.31%
$ 40.22 million $ 165,864
Oct 30, 10 PM $ 0.132
-0.04%
$ 40.1 million $ 165,800
Oct 30, 9 PM $ 0.132
+0.32%
$ 40.12 million $ 167,437
Oct 30, 8 PM $ 0.132
+0.71%
$ 39.98 million $ 169,794
Oct 30, 7 PM $ 0.131
-0.39%
$ 39.71 million $ 171,014
Oct 30, 6 PM $ 0.131
+0.48%
$ 39.86 million $ 171,203
Oct 30, 5 PM $ 0.131
+0.55%
$ 39.67 million $ 171,389
Oct 30, 4 PM $ 0.13
-0.98%
$ 39.42 million $ 170,901
Oct 30, 3 PM $ 0.131
+0.07%
$ 39.83 million $ 168,851
Oct 30, 2 PM $ 0.131
+0.32%
$ 39.79 million $ 166,256
Oct 30, 1 PM $ 0.131
+0.04%
$ 39.68 million $ 165,292
Oct 30, 12 PM $ 0.131
-0.18%
$ 39.66 million $ 164,495
Oct 30, 11 AM $ 0.131
+0.20%
$ 39.73 million $ 165,657
Oct 30, 10 AM $ 0.131
+0.08%
$ 39.67 million $ 163,554
Oct 30, 9 AM $ 0.131
-1.06%
$ 39.63 million $ 161,104
Oct 30, 9 AM $ 0.131
-1.06%
$ 39.63 million $ 161,104
Oct 30, 8 AM $ 0.132
-0.41%
$ 40.06 million $ 160,015
Oct 30, 8 AM $ 0.132
-0.41%
$ 40.06 million $ 160,015
Oct 30, 7 AM $ 0.133
-0.07%
$ 40.22 million $ 161,031
Oct 30, 7 AM $ 0.133
-0.07%
$ 40.22 million $ 161,031
Oct 30, 6 AM $ 0.133
+0.45%
$ 40.32 million $ 160,704
Oct 30, 6 AM $ 0.133
+0.45%
$ 40.32 million $ 160,704
Oct 30, 5 AM $ 0.132
+1.31%
$ 40.09 million $ 160,094
Oct 30, 5 AM $ 0.132
+1.31%
$ 40.09 million $ 160,094