Ozone Chain Historical Data

OZO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.132
+1.31%
$ 40.09 million $ 160,094
Oct 30, 5 AM $ 0.132
+1.31%
$ 40.09 million $ 160,094
Oct 30, 4 AM $ 0.13
-1.18%
$ 39.57 million $ 161,946
Oct 30, 4 AM $ 0.13
-1.18%
$ 39.57 million $ 161,946
Oct 30, 3 AM $ 0.132
-0.08%
$ 40.04 million $ 160,101
Oct 30, 3 AM $ 0.132
-0.08%
$ 40.04 million $ 160,101
Oct 30, 2 AM $ 0.132
-0.23%
$ 40.09 million $ 159,523
Oct 30, 2 AM $ 0.132
-0.23%
$ 40.09 million $ 159,523
Oct 30, 1 AM $ 0.132
+0.25%
$ 40.18 million $ 156,356
Oct 30, 1 AM $ 0.132
+0.25%
$ 40.18 million $ 156,356
Oct 30, 12 AM $ 0.132
+0.18%
$ 40.12 million $ 155,322
Oct 30, 12 AM $ 0.132
+0.18%
$ 40.12 million $ 155,322
Oct 29, 11 PM $ 0.132
-0.27%
$ 40.01 million $ 155,850
Oct 29, 11 PM $ 0.132
-0.27%
$ 40.01 million $ 155,850
Oct 29, 10 PM $ 0.132
+0.01%
$ 40.18 million $ 155,364
Oct 29, 10 PM $ 0.132
+0.01%
$ 40.18 million $ 155,364
Oct 29, 9 PM $ 0.133
+0.30%
$ 40.18 million $ 152,551
Oct 29, 9 PM $ 0.133
+0.30%
$ 40.18 million $ 152,551
Oct 29, 8 PM $ 0.132
-0.15%
$ 40.09 million $ 150,033
Oct 29, 8 PM $ 0.132
-0.15%
$ 40.09 million $ 150,033
Oct 29, 7 PM $ 0.132
-0.04%
$ 40.13 million $ 148,789
Oct 29, 7 PM $ 0.132
-0.04%
$ 40.13 million $ 148,789
Oct 29, 6 PM $ 0.132
-0.15%
$ 40.14 million $ 148,742
Oct 29, 6 PM $ 0.132
-0.15%
$ 40.14 million $ 148,742
Oct 29, 5 PM $ 0.133
+0.16%
$ 40.21 million $ 148,984
Oct 29, 5 PM $ 0.133
+0.16%
$ 40.21 million $ 148,984
Oct 29, 4 PM $ 0.132
+0.60%
$ 40.13 million $ 149,541
Oct 29, 4 PM $ 0.132
+0.60%
$ 40.13 million $ 149,541
Oct 29, 3 PM $ 0.131
+0.90%
$ 39.88 million $ 151,513
Oct 29, 3 PM $ 0.131
+0.90%
$ 39.88 million $ 151,513
Oct 29, 2 PM $ 0.13
-1.36%
$ 39.52 million $ 152,620
Oct 29, 2 PM $ 0.13
-1.36%
$ 39.52 million $ 152,620
Oct 29, 1 PM $ 0.132
-2.09%
$ 40.05 million $ 151,722
Oct 29, 1 PM $ 0.132
-2.09%
$ 40.05 million $ 151,722
Oct 29, 12 PM $ 0.135
+0.89%
$ 40.81 million $ 152,584
Oct 29, 12 PM $ 0.135
+0.89%
$ 40.81 million $ 152,584
Oct 29, 11 AM $ 0.134
+0.39%
$ 40.54 million $ 152,634
Oct 29, 11 AM $ 0.134
+0.39%
$ 40.54 million $ 152,634
Oct 29, 10 AM $ 0.133
+0.28%
$ 40.39 million $ 157,113
Oct 29, 10 AM $ 0.133
+0.28%
$ 40.39 million $ 157,113
Oct 29, 9 AM $ 0.133
+0.15%
$ 40.26 million $ 159,251
Oct 29, 9 AM $ 0.133
+0.15%
$ 40.26 million $ 159,251
Oct 29, 8 AM $ 0.133
-0.76%
$ 40.22 million $ 160,907
Oct 29, 8 AM $ 0.133
-0.76%
$ 40.22 million $ 160,907
Oct 29, 7 AM $ 0.134
+1.22%
$ 40.65 million $ 161,863
Oct 29, 7 AM $ 0.134
+1.22%
$ 40.65 million $ 161,863
Oct 29, 6 AM $ 0.132
-0.07%
$ 40.19 million $ 161,445
Oct 29, 6 AM $ 0.132
-0.07%
$ 40.19 million $ 161,445
Oct 29, 5 AM $ 0.132
-0.12%
$ 40.17 million $ 162,106
Oct 29, 5 AM $ 0.132
-0.12%
$ 40.17 million $ 162,106