Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 4 PM $0.131
-0.28%
$39.71 million $162,620
Mar 30, 3 PM $0.131
+0.11%
$39.82 million $160,520
Mar 30, 2 PM $0.131
+0.08%
$39.74 million $160,529
Mar 30, 1 PM $0.131
-0.22%
$39.71 million $160,230
Mar 30, 12 PM $0.131
+0.26%
$39.8 million $160,049
Mar 30, 11 AM $0.131
-0.09%
$39.66 million $160,330
Mar 30, 10 AM $0.131
+0.05%
$39.71 million $160,407
Mar 30, 9 AM $0.131
-0.66%
$39.73 million $160,694
Mar 30, 8 AM $0.132
+0.15%
$39.99 million $160,699
Mar 30, 7 AM $0.132
+1.03%
$39.91 million $161,100
Mar 30, 6 AM $0.13
-0.43%
$39.59 million $162,726
Mar 30, 5 AM $0.131
-0.20%
$39.86 million $162,813
Mar 30, 4 AM $0.132
+0.07%
$39.97 million $163,063
Mar 30, 3 AM $0.132
+0.25%
$39.97 million $163,682
Mar 30, 2 AM $0.131
+0.30%
$39.84 million $163,528
Mar 30, 1 AM $0.131
+0.34%
$39.69 million $166,062
Mar 30, 12 AM $0.13
+0.49%
$39.52 million $166,729
Mar 29, 11 PM $0.13
+0.39%
$39.33 million $167,064
Mar 29, 10 PM $0.129
-1.28%
$39.13 million $166,960
Mar 29, 9 PM $0.131
+0.29%
$39.66 million $167,148
Mar 29, 8 PM $0.13
+0.54%
$39.55 million $167,515
Mar 29, 7 PM $0.13
-0.03%
$39.39 million $167,356
Mar 29, 6 PM $0.13
+0.33%
$39.43 million $167,861
Mar 29, 5 PM $0.13
-0.38%
$39.3 million $167,692
Mar 29, 4 PM $0.13
-0.15%
$39.46 million $166,562
Mar 29, 3 PM $0.13
-0.31%
$39.5 million $166,695
Mar 29, 2 PM $0.131
+0.07%
$39.6 million $164,316
Mar 29, 1 PM $0.13
-0.54%
$39.56 million $161,065
Mar 29, 12 PM $0.131
+0.01%
$39.78 million $160,269
Mar 29, 11 AM $0.131
+0.21%
$39.76 million $160,287
Mar 29, 10 AM $0.131
-0.52%
$39.67 million $160,482
Mar 29, 9 AM $0.132
+0.01%
$39.89 million $159,783
Mar 29, 8 AM $0.132
+0.03%
$39.91 million $159,959
Mar 29, 7 AM $0.132
-0.30%
$39.89 million $160,024
Mar 29, 6 AM $0.132
+0.08%
$40 million $158,860
Mar 29, 5 AM $0.132
+0.16%
$39.98 million $154,904
Mar 29, 4 AM $0.132
-0.15%
$39.98 million $151,253
Mar 29, 3 AM $0.132
+0.26%
$40.04 million $149,581
Mar 29, 2 AM $0.132
+0.31%
$39.99 million $149,865
Mar 29, 1 AM $0.131
+0.11%
$39.8 million $150,092
Mar 29, 12 AM $0.131
+0.00%
$39.74 million $150,075
Mar 28, 11 PM $0.131
-0.19%
$39.74 million $150,083
Mar 28, 10 PM $0.131
-0.31%
$39.79 million $149,928
Mar 28, 9 PM $0.131
-0.23%
$39.88 million $149,734
Mar 28, 8 PM $0.132
+0.11%
$39.97 million $149,632
Mar 28, 7 PM $0.132
+0.00%
$39.92 million $149,912
Mar 28, 6 PM $0.132
+0.00%
$39.92 million $149,941
Mar 28, 5 PM $0.132
-0.15%
$39.92 million $150,366
Mar 28, 4 PM $0.132
-0.36%
$39.97 million $152,746
Mar 28, 3 PM $0.132
+0.04%
$40.12 million $155,098