Ozone Chain Historical Data

OZO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.132
-0.12%
$ 40.17 million $ 162,106
Oct 29, 4 AM $ 0.132
+0.39%
$ 40.17 million $ 161,395
Oct 29, 4 AM $ 0.132
+0.39%
$ 40.17 million $ 161,395
Oct 29, 3 AM $ 0.132
-0.56%
$ 40.01 million $ 161,339
Oct 29, 3 AM $ 0.132
-0.56%
$ 40.01 million $ 161,339
Oct 29, 2 AM $ 0.133
+0.43%
$ 40.29 million $ 158,675
Oct 29, 1 AM $ 0.132
-0.06%
$ 40.08 million $ 158,875
Oct 29, 12 AM $ 0.132
-0.33%
$ 40.07 million $ 156,816
Oct 28, 11 PM $ 0.133
-0.39%
$ 40.24 million $ 153,687
Oct 28, 10 PM $ 0.133
+0.26%
$ 40.36 million $ 150,979
Oct 28, 9 PM $ 0.133
+1.21%
$ 40.22 million $ 150,617
Oct 28, 8 PM $ 0.131
+0.33%
$ 39.74 million $ 150,202
Oct 28, 7 PM $ 0.131
-0.44%
$ 39.65 million $ 148,674
Oct 28, 6 PM $ 0.131
+0.23%
$ 39.78 million $ 146,712
Oct 28, 5 PM $ 0.131
-0.05%
$ 39.71 million $ 145,686
Oct 28, 4 PM $ 0.131
-0.26%
$ 39.71 million $ 142,307
Oct 28, 3 PM $ 0.131
+0.17%
$ 39.81 million $ 139,301
Oct 28, 2 PM $ 0.131
-0.23%
$ 39.76 million $ 137,085
Oct 28, 1 PM $ 0.131
+0.73%
$ 39.88 million $ 135,651
Oct 28, 12 PM $ 0.13
-0.05%
$ 39.59 million $ 132,433
Oct 28, 11 AM $ 0.13
-1.15%
$ 39.58 million $ 128,275
Oct 28, 10 AM $ 0.131
-1.87%
$ 39.86 million $ 22,788
Oct 28, 9 AM $ 0.133
-2.06%
$ 40.47 million $ 19,679
Oct 28, 8 AM $ 0.136
+0.52%
$ 41.29 million $ 16,883
Oct 28, 7 AM $ 0.135
-0.59%
$ 41.08 million $ 13,894
Oct 28, 6 AM $ 0.136
+1.95%
$ 41.32 million $ 10,976
Oct 28, 5 AM $ 0.134
-0.74%
$ 40.53 million $ 8,028
Oct 28, 4 AM $ 0.135
-0.44%
$ 40.83 million $ 5,104
Oct 28, 3 AM $ 0.135
+0.00%
$ 41.02 million $ 3,908
Oct 28, 2 AM $ 0.135
+0.00%
$ 41.02 million $ 3,908
Oct 28, 1 AM $ 0.135
+0.00%
$ 41.02 million $ 3,908
Oct 28, 12 AM $ 0.135
+0.00%
$ 41.02 million $ 3,908
Oct 27, 11 PM $ 0.135
+0.00%
$ 41.02 million $ 3,921
Oct 27, 10 PM $ 0.135
+0.00%
$ 41.02 million $ 4,040
Oct 27, 9 PM $ 0.135
-0.73%
$ 41.02 million $ 4,040
Oct 27, 8 PM $ 0.136
+0.00%
$ 41.32 million $ 3,984
Oct 27, 7 PM $ 0.136
+0.00%
$ 41.32 million $ 3,984
Oct 27, 6 PM $ 0.135
+0.74%
$ 41.08 million $ 2,758
Oct 27, 5 PM $ 0.134
+0.00%
$ 40.77 million $ 149
Oct 27, 4 PM $ 0.134
+0.00%
$ 40.77 million $ 149
Oct 27, 3 PM $ 0.134
+0.00%
$ 40.77 million $ 149
Oct 27, 2 PM $ 0.134
+0.00%
$ 40.77 million $ 149
Oct 27, 1 PM $ 0.134
+0.07%
$ 40.77 million $ 149
Oct 27, 12 PM $ 0.134
+0.00%
$ 40.74 million $ 132
Oct 27, 11 AM $ 0.134
+0.00%
$ 40.74 million $ 132
Oct 27, 10 AM $ 0.134
+0.00%
$ 40.74 million $ 132
Oct 27, 9 AM $ 0.134
+0.00%
$ 40.74 million $ 132
Oct 27, 8 AM $ 0.134
+0.00%
$ 40.74 million $ 2,716
Oct 27, 7 AM $ 0.134
+0.00%
$ 40.74 million $ 5,846
Oct 27, 6 AM $ 0.134
+0.00%
$ 40.74 million $ 9,022