Ozone Chain Historical Data

OZO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.134
+0.00%
$ 40.74 million $ 9,022
Oct 27, 5 AM $ 0.134
+0.00%
$ 40.74 million $ 12,119
Oct 27, 4 AM $ 0.134
+0.00%
$ 40.74 million $ 15,261
Oct 27, 3 AM $ 0.134
+0.00%
$ 40.74 million $ 18,464
Oct 27, 2 AM $ 0.134
+0.00%
$ 40.74 million $ 20,860
Oct 27, 1 AM $ 0.134
+0.00%
$ 40.74 million $ 23,914
Oct 27, 12 AM $ 0.134
+0.30%
$ 40.74 million $ 27,134
Oct 26, 11 PM $ 0.134
+0.68%
$ 40.62 million $ 30,161
Oct 26, 10 PM $ 0.133
+0.00%
$ 40.35 million $ 33,416
Oct 26, 9 PM $ 0.133
+0.00%
$ 40.35 million $ 36,597
Oct 26, 8 PM $ 0.133
+0.00%
$ 40.35 million $ 39,091
Oct 26, 7 PM $ 0.133
+0.00%
$ 40.35 million $ 42,240
Oct 26, 6 PM $ 0.133
+0.00%
$ 40.35 million $ 45,370
Oct 26, 5 PM $ 0.133
+0.00%
$ 40.35 million $ 48,491
Oct 26, 4 PM $ 0.133
+0.00%
$ 40.35 million $ 50,673
Oct 26, 3 PM $ 0.133
+0.00%
$ 40.35 million $ 51,389
Oct 26, 2 PM $ 0.133
+0.00%
$ 40.35 million $ 54,194
Oct 26, 1 PM $ 0.133
+0.00%
$ 40.35 million $ 57,218
Oct 26, 12 PM $ 0.133
+0.00%
$ 40.35 million $ 59,591
Oct 26, 11 AM $ 0.133
+0.00%
$ 40.35 million $ 62,743
Oct 26, 10 AM $ 0.133
+0.00%
$ 40.35 million $ 65,903
Oct 26, 9 AM $ 0.133
+0.61%
$ 40.35 million $ 68,890
Oct 26, 8 AM $ 0.132
+0.92%
$ 40.11 million $ 68,787
Oct 26, 7 AM $ 0.131
-0.15%
$ 39.8 million $ 68,817
Oct 26, 6 AM $ 0.132
-0.60%
$ 39.92 million $ 68,746
Oct 26, 5 AM $ 0.132
+0.68%
$ 40.14 million $ 68,724
Oct 26, 4 AM $ 0.131
+0.23%
$ 39.77 million $ 68,784
Oct 26, 3 AM $ 0.131
-1.88%
$ 39.65 million $ 68,702
Oct 26, 2 AM $ 0.133
+0.08%
$ 40.32 million $ 68,735
Oct 26, 1 AM $ 0.133
+1.61%
$ 40.32 million $ 68,667
Oct 26, 12 AM $ 0.13
+0.08%
$ 39.56 million $ 68,632
Oct 25, 11 PM $ 0.131
-0.99%
$ 39.62 million $ 68,625
Oct 25, 10 PM $ 0.132
-0.83%
$ 40.02 million $ 68,550
Oct 25, 9 PM $ 0.133
+0.60%
$ 40.38 million $ 68,570
Oct 25, 8 PM $ 0.132
-0.98%
$ 39.98 million $ 166,634
Oct 25, 7 PM $ 0.133
-0.15%
$ 40.35 million $ 166,572
Oct 25, 6 PM $ 0.133
-0.08%
$ 40.29 million $ 166,527
Oct 25, 5 PM $ 0.133
+0.61%
$ 40.23 million $ 166,494
Oct 25, 4 PM $ 0.132
-0.44%
$ 39.98 million $ 167,466
Oct 25, 3 PM $ 0.133
+0.13%
$ 40.33 million $ 169,936
Oct 25, 2 PM $ 0.133
-0.17%
$ 40.28 million $ 170,097
Oct 25, 1 PM $ 0.133
-0.09%
$ 40.35 million $ 170,437
Oct 25, 12 PM $ 0.133
-0.25%
$ 40.21 million $ 170,662
Oct 25, 11 AM $ 0.133
+0.10%
$ 40.31 million $ 170,460
Oct 25, 10 AM $ 0.133
+0.31%
$ 40.21 million $ 170,597
Oct 25, 9 AM $ 0.132
-0.48%
$ 40.09 million $ 170,855
Oct 25, 8 AM $ 0.133
-0.25%
$ 40.27 million $ 171,365
Oct 25, 7 AM $ 0.133
+0.51%
$ 40.37 million $ 171,777
Oct 25, 6 AM $ 0.132
+0.23%
$ 40.18 million $ 172,115
Oct 25, 5 AM $ 0.132
-0.50%
$ 40.09 million $ 172,177