Ozone Chain Historical Data

OZO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.132
+0.23%
$ 40.18 million $ 172,115
Oct 25, 5 AM $ 0.132
-0.50%
$ 40.09 million $ 172,177
Oct 25, 4 AM $ 0.133
+0.29%
$ 40.29 million $ 172,536
Oct 25, 3 AM $ 0.132
+0.05%
$ 40.13 million $ 173,380
Oct 25, 2 AM $ 0.132
-0.23%
$ 40.12 million $ 173,766
Oct 25, 1 AM $ 0.133
-0.38%
$ 40.21 million $ 174,381
Oct 25, 12 AM $ 0.133
+0.18%
$ 40.38 million $ 174,251
Oct 24, 11 PM $ 0.133
-0.25%
$ 40.31 million $ 174,170
Oct 24, 10 PM $ 0.133
-0.11%
$ 40.41 million $ 174,245
Oct 24, 9 PM $ 0.133
+0.09%
$ 40.45 million $ 173,815
Oct 24, 8 PM $ 0.133
+0.81%
$ 40.47 million $ 174,004
Oct 24, 7 PM $ 0.132
+0.14%
$ 40.14 million $ 174,342
Oct 24, 6 PM $ 0.132
+0.21%
$ 40.11 million $ 174,005
Oct 24, 5 PM $ 0.132
+0.65%
$ 40.02 million $ 173,540
Oct 24, 4 PM $ 0.131
-0.43%
$ 39.76 million $ 172,089
Oct 24, 3 PM $ 0.132
+0.27%
$ 39.94 million $ 171,252
Oct 24, 2 PM $ 0.131
-1.01%
$ 39.74 million $ 171,213
Oct 24, 1 PM $ 0.132
-0.11%
$ 40.14 million $ 171,543
Oct 24, 12 PM $ 0.132
-1.67%
$ 40.19 million $ 171,873
Oct 24, 11 AM $ 0.135
+0.16%
$ 40.82 million $ 171,817
Oct 24, 10 AM $ 0.134
+0.26%
$ 40.75 million $ 171,272
Oct 24, 9 AM $ 0.134
+0.95%
$ 40.65 million $ 171,693
Oct 24, 8 AM $ 0.133
-0.83%
$ 40.26 million $ 171,314
Oct 24, 7 AM $ 0.134
-0.04%
$ 40.56 million $ 170,723
Oct 24, 6 AM $ 0.134
-0.60%
$ 40.61 million $ 170,276
Oct 24, 5 AM $ 0.135
+0.12%
$ 40.93 million $ 170,596
Oct 24, 4 AM $ 0.135
+0.28%
$ 40.88 million $ 170,622
Oct 24, 3 AM $ 0.134
-0.32%
$ 40.75 million $ 169,628
Oct 24, 2 AM $ 0.135
-0.07%
$ 40.92 million $ 168,556
Oct 24, 1 AM $ 0.135
+0.00%
$ 40.93 million $ 168,598
Oct 24, 12 AM $ 0.135
+0.12%
$ 40.96 million $ 168,765
Oct 23, 11 PM $ 0.135
+0.24%
$ 40.82 million $ 168,849
Oct 23, 10 PM $ 0.134
+0.10%
$ 40.78 million $ 168,774
Oct 23, 9 PM $ 0.134
+0.02%
$ 40.76 million $ 169,427
Oct 23, 8 PM $ 0.134
+0.07%
$ 40.78 million $ 169,913
Oct 23, 7 PM $ 0.134
-0.32%
$ 40.75 million $ 169,178
Oct 23, 6 PM $ 0.135
+0.04%
$ 40.89 million $ 169,414
Oct 23, 5 PM $ 0.135
-0.21%
$ 40.86 million $ 169,326
Oct 23, 4 PM $ 0.135
+0.04%
$ 40.91 million $ 170,202
Oct 23, 3 PM $ 0.135
+0.62%
$ 40.91 million $ 170,981
Oct 23, 2 PM $ 0.134
+0.24%
$ 40.7 million $ 170,956
Oct 23, 1 PM $ 0.134
+0.29%
$ 40.6 million $ 170,722
Oct 23, 12 PM $ 0.133
+0.07%
$ 40.48 million $ 170,312
Oct 23, 11 AM $ 0.133
-0.80%
$ 40.45 million $ 170,279
Oct 23, 10 AM $ 0.134
+0.07%
$ 40.76 million $ 170,821
Oct 23, 9 AM $ 0.134
-0.07%
$ 40.73 million $ 170,673
Oct 23, 8 AM $ 0.134
+0.22%
$ 40.8 million $ 170,855
Oct 23, 7 AM $ 0.134
+0.02%
$ 40.67 million $ 170,633
Oct 23, 6 AM $ 0.134
+0.84%
$ 40.66 million $ 170,373
Oct 23, 5 AM $ 0.133
+0.59%
$ 40.32 million $ 170,248