Ozone Chain Historical Data

OZO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.132
+0.04%
$ 39.99 million $ 159,815
Dec 8, 2 AM $ 0.132
-0.49%
$ 39.92 million $ 155,766
Dec 8, 1 AM $ 0.132
+0.56%
$ 40.16 million $ 155,536
Dec 8, 12 AM $ 0.132
-0.08%
$ 40 million $ 156,186
Dec 7, 11 PM $ 0.132
+1.06%
$ 40.01 million $ 154,679
Dec 7, 10 PM $ 0.131
+0.19%
$ 39.61 million $ 154,954
Dec 7, 9 PM $ 0.13
-1.30%
$ 39.55 million $ 154,800
Dec 7, 8 PM $ 0.132
-0.04%
$ 40.07 million $ 155,077
Dec 7, 7 PM $ 0.132
+0.01%
$ 40.11 million $ 156,231
Dec 7, 6 PM $ 0.132
+0.22%
$ 40.09 million $ 156,902
Dec 7, 5 PM $ 0.132
+0.55%
$ 40 million $ 160,991
Dec 7, 4 PM $ 0.131
+0.33%
$ 39.8 million $ 161,368
Dec 7, 3 PM $ 0.131
-0.21%
$ 39.65 million $ 160,810
Dec 7, 2 PM $ 0.131
+0.21%
$ 39.75 million $ 159,412
Dec 7, 1 PM $ 0.131
-0.04%
$ 39.67 million $ 155,198
Dec 7, 12 PM $ 0.131
-0.01%
$ 39.7 million $ 151,171
Dec 7, 11 AM $ 0.131
-0.04%
$ 39.65 million $ 148,759
Dec 7, 10 AM $ 0.131
-0.11%
$ 39.7 million $ 145,818
Dec 7, 9 AM $ 0.131
+0.27%
$ 39.76 million $ 145,062
Dec 7, 8 AM $ 0.131
-0.08%
$ 39.65 million $ 143,786
Dec 7, 7 AM $ 0.131
-0.45%
$ 39.68 million $ 140,109
Dec 7, 6 AM $ 0.131
+0.77%
$ 39.86 million $ 137,509
Dec 7, 5 AM $ 0.13
-0.44%
$ 39.53 million $ 134,038
Dec 7, 4 AM $ 0.131
+0.01%
$ 39.7 million $ 132,738
Dec 7, 3 AM $ 0.131
+0.12%
$ 39.7 million $ 133,637
Dec 7, 2 AM $ 0.131
-0.85%
$ 39.65 million $ 133,980
Dec 7, 1 AM $ 0.132
-0.17%
$ 39.97 million $ 134,372
Dec 7, 12 AM $ 0.132
-0.16%
$ 40.04 million $ 134,246
Dec 6, 11 PM $ 0.132
-0.22%
$ 40.11 million $ 135,998
Dec 6, 10 PM $ 0.132
+0.07%
$ 40.19 million $ 135,391
Dec 6, 9 PM $ 0.132
-0.24%
$ 40.18 million $ 134,036
Dec 6, 8 PM $ 0.133
+0.12%
$ 40.27 million $ 132,302
Dec 6, 7 PM $ 0.133
+0.08%
$ 40.23 million $ 132,034
Dec 6, 6 PM $ 0.132
-0.11%
$ 40.18 million $ 131,540
Dec 6, 5 PM $ 0.133
+0.42%
$ 40.22 million $ 130,976
Dec 6, 4 PM $ 0.132
-0.10%
$ 40.04 million $ 131,029
Dec 6, 3 PM $ 0.132
-0.24%
$ 40.08 million $ 131,124
Dec 6, 2 PM $ 0.132
+0.04%
$ 40.13 million $ 129,840
Dec 6, 1 PM $ 0.132
+0.13%
$ 40.14 million $ 131,767
Dec 6, 12 PM $ 0.132
+0.01%
$ 40.09 million $ 134,788
Dec 6, 11 AM $ 0.132
+0.73%
$ 40.08 million $ 136,865
Dec 6, 10 AM $ 0.131
+0.11%
$ 39.79 million $ 139,948
Dec 6, 9 AM $ 0.131
+0.15%
$ 39.74 million $ 141,337
Dec 6, 8 AM $ 0.131
+0.19%
$ 39.71 million $ 141,750
Dec 6, 7 AM $ 0.131
-0.23%
$ 39.64 million $ 145,549
Dec 6, 6 AM $ 0.131
+0.11%
$ 39.73 million $ 149,188
Dec 6, 5 AM $ 0.131
+0.07%
$ 39.68 million $ 152,650
Dec 6, 4 AM $ 0.131
-0.76%
$ 39.64 million $ 153,414
Dec 6, 3 AM $ 0.132
+0.09%
$ 39.94 million $ 155,432
Dec 6, 2 AM $ 0.132
+0.11%
$ 39.91 million $ 159,405