Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 10 AM $0.129
-0.37%
$39.27 million $163,822
Mar 22, 9 AM $0.13
-0.02%
$39.38 million $163,746
Mar 22, 8 AM $0.13
-0.46%
$39.39 million $163,697
Mar 22, 7 AM $0.13
-0.44%
$39.59 million $163,612
Mar 22, 6 AM $0.131
+0.03%
$39.72 million $163,844
Mar 22, 5 AM $0.131
-0.40%
$39.69 million $164,015
Mar 22, 4 AM $0.131
+0.07%
$39.87 million $164,095
Mar 22, 3 AM $0.131
-0.02%
$39.86 million $164,041
Mar 22, 2 AM $0.131
+0.29%
$39.87 million $164,042
Mar 22, 1 AM $0.131
+1.28%
$39.76 million $164,196
Mar 22, 12 AM $0.129
-0.28%
$39.25 million $162,500
Mar 21, 11 PM $0.13
+0.46%
$39.34 million $161,289
Mar 21, 10 PM $0.129
-0.36%
$39.18 million $160,606
Mar 21, 9 PM $0.13
-0.27%
$39.29 million $157,856
Mar 21, 8 PM $0.13
+0.19%
$39.39 million $156,243
Mar 21, 7 PM $0.13
-0.31%
$39.32 million $156,049
Mar 21, 6 PM $0.13
+0.59%
$39.44 million $156,748
Mar 21, 5 PM $0.129
-0.12%
$39.21 million $156,765
Mar 21, 4 PM $0.129
+0.00%
$39.24 million $157,158
Mar 21, 3 PM $0.129
-0.06%
$39.25 million $155,288
Mar 21, 2 PM $0.129
-0.06%
$39.28 million $154,226
Mar 21, 1 PM $0.13
-0.27%
$39.3 million $155,264
Mar 21, 12 PM $0.13
-0.03%
$39.41 million $154,413
Mar 21, 11 AM $0.13
-0.01%
$39.42 million $153,114
Mar 21, 10 AM $0.13
-0.49%
$39.42 million $153,227
Mar 21, 9 AM $0.131
+0.04%
$39.65 million $153,487
Mar 21, 8 AM $0.131
+0.04%
$39.65 million $153,007
Mar 21, 7 AM $0.131
+0.11%
$39.62 million $152,397
Mar 21, 6 AM $0.13
+0.04%
$39.58 million $152,417
Mar 21, 5 AM $0.13
-0.01%
$39.54 million $147,961
Mar 21, 4 AM $0.13
+0.08%
$39.55 million $144,961
Mar 21, 3 AM $0.13
-0.34%
$39.52 million $143,422
Mar 21, 2 AM $0.131
+0.15%
$39.67 million $143,938
Mar 21, 1 AM $0.13
-0.30%
$39.58 million $145,356
Mar 21, 12 AM $0.131
-1.02%
$39.71 million $146,212
Mar 20, 11 PM $0.132
+0.04%
$40.1 million $147,869
Mar 20, 10 PM $0.132
+0.10%
$40.12 million $148,548
Mar 20, 9 PM $0.132
+0.77%
$40.08 million $149,887
Mar 20, 8 PM $0.131
+0.04%
$39.77 million $148,894
Mar 20, 7 PM $0.131
+0.38%
$39.76 million $146,906
Mar 20, 6 PM $0.131
-0.19%
$39.61 million $143,959
Mar 20, 5 PM $0.131
+0.19%
$39.68 million $139,619
Mar 20, 4 PM $0.131
+0.00%
$39.61 million $139,505
Mar 20, 3 PM $0.131
+0.12%
$39.61 million $141,942
Mar 20, 2 PM $0.13
+0.08%
$39.56 million $143,423
Mar 20, 1 PM $0.13
+0.08%
$39.53 million $145,454
Mar 20, 12 PM $0.13
+0.86%
$39.5 million $148,835
Mar 20, 11 AM $0.129
-0.39%
$39.18 million $150,131
Mar 20, 10 AM $0.13
-0.05%
$39.32 million $150,001
Mar 20, 9 AM $0.13
-0.65%
$39.33 million $150,110