Ozone Chain Historical Data

OZO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.133
+0.59%
$ 40.32 million $ 170,248
Oct 23, 4 AM $ 0.132
-0.37%
$ 40.05 million $ 170,134
Oct 23, 3 AM $ 0.132
-0.25%
$ 40.16 million $ 170,235
Oct 23, 2 AM $ 0.133
+0.45%
$ 40.27 million $ 171,237
Oct 23, 1 AM $ 0.132
-0.61%
$ 40.09 million $ 171,499
Oct 23, 12 AM $ 0.133
+0.78%
$ 40.33 million $ 171,283
Oct 22, 11 PM $ 0.132
+1.15%
$ 40.04 million $ 171,114
Oct 22, 10 PM $ 0.13
+0.19%
$ 39.58 million $ 171,050
Oct 22, 9 PM $ 0.13
-1.94%
$ 39.46 million $ 170,845
Oct 22, 8 PM $ 0.133
-1.44%
$ 40.19 million $ 170,088
Oct 22, 7 PM $ 0.135
-0.04%
$ 40.82 million $ 170,655
Oct 22, 6 PM $ 0.135
-0.02%
$ 40.84 million $ 170,842
Oct 22, 5 PM $ 0.135
-0.27%
$ 40.81 million $ 170,886
Oct 22, 4 PM $ 0.135
+1.11%
$ 40.96 million $ 171,119
Oct 22, 3 PM $ 0.134
+0.68%
$ 40.55 million $ 171,216
Oct 22, 2 PM $ 0.133
-0.40%
$ 40.27 million $ 171,348
Oct 22, 1 PM $ 0.133
-0.04%
$ 40.41 million $ 172,346
Oct 22, 12 PM $ 0.133
+0.76%
$ 40.41 million $ 172,607
Oct 22, 11 AM $ 0.132
+0.10%
$ 40.09 million $ 172,700
Oct 22, 10 AM $ 0.132
-0.10%
$ 40.09 million $ 172,078
Oct 22, 9 AM $ 0.132
-0.53%
$ 40.08 million $ 171,142
Oct 22, 8 AM $ 0.133
-0.80%
$ 40.31 million $ 171,010
Oct 22, 7 AM $ 0.134
+1.01%
$ 40.53 million $ 171,043
Oct 22, 6 AM $ 0.132
-0.53%
$ 40.19 million $ 170,958
Oct 22, 5 AM $ 0.132
-0.51%
$ 40.19 million $ 170,875
Oct 22, 4 AM $ 0.133
-0.10%
$ 40.4 million $ 171,319
Oct 22, 3 AM $ 0.133
+0.23%
$ 40.46 million $ 171,350
Oct 22, 2 AM $ 0.133
-0.12%
$ 40.33 million $ 171,341
Oct 22, 1 AM $ 0.133
+0.58%
$ 40.37 million $ 171,171
Oct 22, 12 AM $ 0.132
-0.60%
$ 40.14 million $ 171,373
Oct 21, 11 PM $ 0.133
-1.86%
$ 40.37 million $ 171,970
Oct 21, 10 PM $ 0.136
-0.45%
$ 41.19 million $ 171,913
Oct 21, 9 PM $ 0.136
+0.10%
$ 41.3 million $ 172,020
Oct 21, 8 PM $ 0.136
+0.29%
$ 41.26 million $ 172,221
Oct 21, 7 PM $ 0.136
-0.23%
$ 41.18 million $ 172,108
Oct 21, 6 PM $ 0.136
+0.06%
$ 41.27 million $ 171,773
Oct 21, 5 PM $ 0.136
-0.06%
$ 41.23 million $ 171,971
Oct 21, 4 PM $ 0.136
+0.38%
$ 41.31 million $ 172,473
Oct 21, 3 PM $ 0.136
-0.27%
$ 41.17 million $ 172,446
Oct 21, 2 PM $ 0.136
+2.15%
$ 41.27 million $ 172,575
Oct 21, 1 PM $ 0.133
-0.46%
$ 40.4 million $ 171,534
Oct 21, 12 PM $ 0.134
+0.54%
$ 40.58 million $ 171,776
Oct 21, 11 AM $ 0.133
+0.14%
$ 40.36 million $ 172,518
Oct 21, 10 AM $ 0.133
+0.67%
$ 40.27 million $ 172,520
Oct 21, 9 AM $ 0.132
-0.01%
$ 40 million $ 173,347
Oct 21, 8 AM $ 0.132
-0.71%
$ 40.08 million $ 173,513
Oct 21, 7 AM $ 0.134
+0.15%
$ 40.56 million $ 173,731
Oct 21, 6 AM $ 0.133
+0.94%
$ 40.5 million $ 173,711
Oct 21, 5 AM $ 0.132
+0.40%
$ 40.09 million $ 173,573
Oct 21, 4 AM $ 0.132
-1.14%
$ 40.05 million $ 174,117