Ozone Chain Historical Data

OZO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.132
-1.14%
$ 40.05 million $ 174,117
Oct 21, 3 AM $ 0.134
-0.06%
$ 40.55 million $ 174,061
Oct 21, 2 AM $ 0.134
-0.50%
$ 40.61 million $ 174,252
Oct 21, 1 AM $ 0.134
-0.13%
$ 40.72 million $ 174,300
Oct 21, 12 AM $ 0.134
-0.48%
$ 40.74 million $ 174,391
Oct 20, 11 PM $ 0.135
-0.98%
$ 40.99 million $ 174,047
Oct 20, 10 PM $ 0.136
+0.53%
$ 41.36 million $ 173,819
Oct 20, 9 PM $ 0.136
-0.42%
$ 41.18 million $ 173,633
Oct 20, 8 PM $ 0.136
-0.09%
$ 41.39 million $ 173,417
Oct 20, 7 PM $ 0.136
+0.62%
$ 41.39 million $ 173,860
Oct 20, 6 PM $ 0.136
+0.29%
$ 41.17 million $ 174,021
Oct 20, 5 PM $ 0.135
+0.02%
$ 41.05 million $ 173,731
Oct 20, 4 PM $ 0.135
-0.68%
$ 41.04 million $ 173,385
Oct 20, 3 PM $ 0.136
-0.13%
$ 41.37 million $ 173,358
Oct 20, 2 PM $ 0.136
-0.12%
$ 41.37 million $ 173,476
Oct 20, 1 PM $ 0.137
+1.15%
$ 41.42 million $ 174,183
Oct 20, 12 PM $ 0.135
+0.55%
$ 41.07 million $ 173,746
Oct 20, 11 AM $ 0.135
-0.61%
$ 40.85 million $ 171,606
Oct 20, 10 AM $ 0.135
-0.03%
$ 41.1 million $ 172,083
Oct 20, 9 AM $ 0.136
-0.08%
$ 41.11 million $ 172,607
Oct 20, 8 AM $ 0.136
+0.12%
$ 41.16 million $ 172,775
Oct 20, 7 AM $ 0.135
-0.49%
$ 41.06 million $ 172,785
Oct 20, 6 AM $ 0.136
-0.04%
$ 41.33 million $ 172,922
Oct 20, 5 AM $ 0.136
+0.85%
$ 41.33 million $ 173,076
Oct 20, 4 AM $ 0.135
-0.21%
$ 41 million $ 172,153
Oct 20, 3 AM $ 0.135
+1.00%
$ 41.05 million $ 172,279
Oct 20, 2 AM $ 0.134
+0.38%
$ 40.58 million $ 172,384
Oct 20, 1 AM $ 0.133
-0.14%
$ 40.37 million $ 172,582
Oct 20, 12 AM $ 0.134
-0.26%
$ 40.52 million $ 172,683
Oct 19, 11 PM $ 0.134
-0.89%
$ 40.64 million $ 172,700
Oct 19, 10 PM $ 0.135
+0.37%
$ 40.99 million $ 173,055
Oct 19, 9 PM $ 0.135
-0.28%
$ 40.82 million $ 173,311
Oct 19, 8 PM $ 0.135
-0.03%
$ 40.96 million $ 173,293
Oct 19, 7 PM $ 0.135
+0.03%
$ 40.95 million $ 172,858
Oct 19, 6 PM $ 0.135
+0.18%
$ 40.96 million $ 172,588
Oct 19, 5 PM $ 0.135
-0.10%
$ 40.92 million $ 172,966
Oct 19, 4 PM $ 0.135
-0.14%
$ 40.91 million $ 173,287
Oct 19, 3 PM $ 0.135
+0.16%
$ 41 million $ 173,457
Oct 19, 2 PM $ 0.135
+0.36%
$ 40.97 million $ 173,146
Oct 19, 1 PM $ 0.135
+0.39%
$ 40.82 million $ 172,781
Oct 19, 12 PM $ 0.134
+0.16%
$ 40.7 million $ 172,510
Oct 19, 11 AM $ 0.134
-1.83%
$ 40.62 million $ 174,129
Oct 19, 10 AM $ 0.136
+0.19%
$ 41.39 million $ 174,426
Oct 19, 9 AM $ 0.136
+0.06%
$ 41.33 million $ 175,765
Oct 19, 8 AM $ 0.136
-0.09%
$ 41.29 million $ 176,597
Oct 19, 7 AM $ 0.136
-0.19%
$ 41.29 million $ 176,693
Oct 19, 6 AM $ 0.136
+0.16%
$ 41.42 million $ 177,049
Oct 19, 5 AM $ 0.136
-0.08%
$ 41.3 million $ 176,919
Oct 19, 4 AM $ 0.136
-0.10%
$ 41.35 million $ 177,216
Oct 19, 3 AM $ 0.136
-0.07%
$ 41.39 million $ 177,189