Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 9 AM $0.13
-0.65%
$39.33 million $150,110
Mar 20, 8 AM $0.131
-0.08%
$39.59 million $150,652
Mar 20, 7 AM $0.131
+0.00%
$39.59 million $151,544
Mar 20, 6 AM $0.131
+0.00%
$39.62 million $151,467
Mar 20, 5 AM $0.131
-1.12%
$39.62 million $155,928
Mar 20, 4 AM $0.132
-0.08%
$40.07 million $158,994
Mar 20, 3 AM $0.132
+0.11%
$40.09 million $160,796
Mar 20, 2 AM $0.132
-0.04%
$40.05 million $158,494
Mar 20, 1 AM $0.132
+0.08%
$40.06 million $157,111
Mar 20, 12 AM $0.132
+0.45%
$40.03 million $156,694
Mar 19, 11 PM $0.131
+0.00%
$39.85 million $156,710
Mar 19, 10 PM $0.131
-0.71%
$39.82 million $156,813
Mar 19, 9 PM $0.132
+0.57%
$40.1 million $157,961
Mar 19, 8 PM $0.131
-0.60%
$39.87 million $160,777
Mar 19, 7 PM $0.132
+0.54%
$40.08 million $162,799
Mar 19, 6 PM $0.131
-0.02%
$39.87 million $165,620
Mar 19, 5 PM $0.131
+0.66%
$39.88 million $169,647
Mar 19, 4 PM $0.131
-0.38%
$39.63 million $169,592
Mar 19, 3 PM $0.131
+1.63%
$39.79 million $169,403
Mar 19, 2 PM $0.129
+0.26%
$39.2 million $169,535
Mar 19, 1 PM $0.129
-0.22%
$39.13 million $169,810
Mar 19, 12 PM $0.129
+0.10%
$39.23 million $169,563
Mar 19, 11 AM $0.129
-0.02%
$39.19 million $169,924
Mar 19, 10 AM $0.129
-0.13%
$39.17 million $169,967
Mar 19, 9 AM $0.129
+0.21%
$39.22 million $169,506
Mar 19, 8 AM $0.129
-0.16%
$39.13 million $169,373
Mar 19, 7 AM $0.129
-0.06%
$39.21 million $169,139
Mar 19, 6 AM $0.129
-0.05%
$39.22 million $169,166
Mar 19, 5 AM $0.129
-0.22%
$39.24 million $169,061
Mar 19, 4 AM $0.129
-0.73%
$39.25 million $168,701
Mar 19, 3 AM $0.13
+0.34%
$39.54 million $167,959
Mar 19, 2 AM $0.13
-0.19%
$39.41 million $169,844
Mar 19, 1 AM $0.13
+0.03%
$39.48 million $170,738
Mar 19, 12 AM $0.13
-0.31%
$39.47 million $170,982
Mar 18, 11 PM $0.131
+0.31%
$39.59 million $171,109
Mar 18, 10 PM $0.13
-0.70%
$39.43 million $170,784
Mar 18, 9 PM $0.131
+0.35%
$39.71 million $171,149
Mar 18, 8 PM $0.131
+0.54%
$39.59 million $171,352
Mar 18, 7 PM $0.13
+0.20%
$39.38 million $171,248
Mar 18, 6 PM $0.129
-0.26%
$39.28 million $171,278
Mar 18, 5 PM $0.13
+0.31%
$39.38 million $171,426
Mar 18, 4 PM $0.129
-0.01%
$39.24 million $171,584
Mar 18, 3 PM $0.129
+0.00%
$39.23 million $171,293
Mar 18, 2 PM $0.129
-0.14%
$39.23 million $170,462
Mar 18, 1 PM $0.13
+0.28%
$39.29 million $168,914
Mar 18, 12 PM $0.129
-0.24%
$39.18 million $169,011
Mar 18, 11 AM $0.13
+0.34%
$39.29 million $168,779
Mar 18, 10 AM $0.129
-0.26%
$39.11 million $168,999
Mar 18, 9 AM $0.129
+0.03%
$39.21 million $169,623
Mar 18, 8 AM $0.129
-0.23%
$39.16 million $169,258