Ozone Chain Historical Data

OZO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.136
-0.10%
$ 41.35 million $ 177,216
Oct 19, 3 AM $ 0.136
-0.07%
$ 41.39 million $ 177,189
Oct 19, 2 AM $ 0.136
+0.31%
$ 41.37 million $ 177,010
Oct 19, 1 AM $ 0.136
+0.24%
$ 41.28 million $ 176,979
Oct 19, 12 AM $ 0.136
-0.47%
$ 41.18 million $ 176,589
Oct 18, 11 PM $ 0.136
+0.09%
$ 41.39 million $ 176,511
Oct 18, 10 PM $ 0.136
-0.07%
$ 41.37 million $ 176,520
Oct 18, 9 PM $ 0.136
-0.03%
$ 41.4 million $ 176,179
Oct 18, 8 PM $ 0.136
-0.22%
$ 41.33 million $ 176,415
Oct 18, 7 PM $ 0.137
+0.09%
$ 41.4 million $ 177,955
Oct 18, 6 PM $ 0.136
+0.07%
$ 41.4 million $ 178,752
Oct 18, 5 PM $ 0.136
+0.78%
$ 41.33 million $ 179,603
Oct 18, 4 PM $ 0.135
-0.48%
$ 41.17 million $ 179,179
Oct 18, 3 PM $ 0.136
+0.53%
$ 41.22 million $ 179,152
Oct 18, 2 PM $ 0.135
+0.24%
$ 41.06 million $ 179,057
Oct 18, 1 PM $ 0.135
-0.28%
$ 40.96 million $ 179,900
Oct 18, 12 PM $ 0.135
-0.57%
$ 41.08 million $ 180,442
Oct 18, 11 AM $ 0.136
+0.39%
$ 41.33 million $ 181,576
Oct 18, 10 AM $ 0.136
+0.44%
$ 41.04 million $ 183,049
Oct 18, 9 AM $ 0.135
-0.36%
$ 40.99 million $ 181,692
Oct 18, 8 AM $ 0.135
-0.28%
$ 41.1 million $ 180,789
Oct 18, 7 AM $ 0.136
+0.39%
$ 41.29 million $ 180,721
Oct 18, 6 AM $ 0.136
+0.10%
$ 41.11 million $ 181,673
Oct 18, 5 AM $ 0.135
+0.57%
$ 41.07 million $ 182,406
Oct 18, 4 AM $ 0.135
-0.27%
$ 40.88 million $ 183,271
Oct 18, 3 AM $ 0.135
-0.07%
$ 40.97 million $ 183,219
Oct 18, 2 AM $ 0.135
-0.40%
$ 41.02 million $ 183,298
Oct 18, 1 AM $ 0.136
+0.59%
$ 41.14 million $ 182,890
Oct 18, 12 AM $ 0.135
+0.12%
$ 40.92 million $ 182,852
Oct 17, 11 PM $ 0.135
-0.52%
$ 40.85 million $ 182,738
Oct 17, 10 PM $ 0.135
-0.38%
$ 41.05 million $ 182,548
Oct 17, 9 PM $ 0.136
-0.18%
$ 41.17 million $ 183,043
Oct 17, 8 PM $ 0.136
+1.17%
$ 41.31 million $ 182,933
Oct 17, 7 PM $ 0.134
-0.50%
$ 40.84 million $ 181,486
Oct 17, 6 PM $ 0.135
+0.86%
$ 40.99 million $ 181,855
Oct 17, 5 PM $ 0.134
-0.29%
$ 40.69 million $ 181,106
Oct 17, 4 PM $ 0.134
-0.03%
$ 40.54 million $ 182,586
Oct 17, 3 PM $ 0.134
-1.85%
$ 40.6 million $ 184,159
Oct 17, 2 PM $ 0.136
-0.13%
$ 41.39 million $ 184,507
Oct 17, 1 PM $ 0.137
+1.21%
$ 41.44 million $ 183,797
Oct 17, 12 PM $ 0.135
+0.00%
$ 40.93 million $ 184,147
Oct 17, 11 AM $ 0.135
+2.14%
$ 40.93 million $ 182,814
Oct 17, 10 AM $ 0.132
+1.79%
$ 40.12 million $ 181,320
Oct 17, 9 AM $ 0.13
+0.18%
$ 39.42 million $ 181,438
Oct 17, 8 AM $ 0.13
+0.05%
$ 39.33 million $ 177,086
Oct 17, 7 AM $ 0.13
-0.37%
$ 39.42 million $ 177,035
Oct 17, 6 AM $ 0.13
-1.13%
$ 39.42 million $ 176,178
Oct 17, 5 AM $ 0.131
-0.44%
$ 39.89 million $ 175,883
Oct 17, 4 AM $ 0.132
-0.01%
$ 40.06 million $ 174,183
Oct 17, 3 AM $ 0.132
-0.14%
$ 40.07 million $ 174,117