Ozone Chain Historical Data

OZO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.131
+0.24%
$ 39.7 million $ 159,647
Dec 1, 11 PM $ 0.131
-1.25%
$ 39.6 million $ 159,381
Dec 1, 10 PM $ 0.132
+0.24%
$ 40.11 million $ 161,635
Dec 1, 9 PM $ 0.132
+0.82%
$ 39.98 million $ 165,462
Dec 1, 8 PM $ 0.131
-0.07%
$ 39.66 million $ 165,567
Dec 1, 7 PM $ 0.131
+0.60%
$ 39.62 million $ 164,876
Dec 1, 6 PM $ 0.13
-0.40%
$ 39.47 million $ 164,867
Dec 1, 5 PM $ 0.13
-0.24%
$ 39.58 million $ 164,790
Dec 1, 4 PM $ 0.131
-0.06%
$ 39.67 million $ 164,790
Dec 1, 3 PM $ 0.131
+0.23%
$ 39.69 million $ 164,957
Dec 1, 2 PM $ 0.131
-0.23%
$ 39.6 million $ 164,784
Dec 1, 1 PM $ 0.131
+0.36%
$ 39.69 million $ 164,101
Dec 1, 12 PM $ 0.13
-0.22%
$ 39.64 million $ 163,724
Dec 1, 11 AM $ 0.131
-0.31%
$ 39.65 million $ 164,026
Dec 1, 10 AM $ 0.131
+0.11%
$ 39.78 million $ 164,595
Dec 1, 9 AM $ 0.131
-0.03%
$ 39.76 million $ 168,824
Dec 1, 8 AM $ 0.131
+0.21%
$ 39.81 million $ 169,910
Dec 1, 7 AM $ 0.131
+0.00%
$ 39.72 million $ 171,129
Dec 1, 6 AM $ 0.131
+0.11%
$ 39.68 million $ 171,128
Dec 1, 5 AM $ 0.131
+0.19%
$ 39.67 million $ 172,118
Dec 1, 4 AM $ 0.131
-0.15%
$ 39.64 million $ 171,950
Dec 1, 3 AM $ 0.131
+0.06%
$ 39.68 million $ 171,986
Dec 1, 2 AM $ 0.131
+0.11%
$ 39.65 million $ 172,440
Dec 1, 1 AM $ 0.131
-0.07%
$ 39.63 million $ 172,785
Dec 1, 12 AM $ 0.131
-0.25%
$ 39.63 million $ 172,343
Download