Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 AM $0.131
+0.07%
$39.81 million $140,983
Mar 16, 5 AM $0.131
-0.62%
$39.75 million $144,077
Mar 16, 4 AM $0.132
-0.20%
$40 million $144,381
Mar 16, 3 AM $0.132
+1.15%
$40.08 million $147,040
Mar 16, 2 AM $0.131
-0.42%
$39.62 million $148,588
Mar 16, 1 AM $0.131
+0.15%
$39.79 million $148,585
Mar 16, 12 AM $0.131
-0.63%
$39.73 million $148,898
Mar 15, 11 PM $0.132
-0.25%
$39.98 million $148,659
Mar 15, 10 PM $0.132
-0.14%
$40.08 million $145,400
Mar 15, 9 PM $0.132
+0.09%
$40.13 million $144,068
Mar 15, 8 PM $0.132
-0.02%
$40.1 million $146,354
Mar 15, 7 PM $0.132
+0.39%
$40.09 million $147,701
Mar 15, 6 PM $0.132
-0.40%
$39.95 million $144,719
Mar 15, 5 PM $0.132
+0.44%
$40.11 million $141,941
Mar 15, 4 PM $0.132
-0.28%
$39.94 million $138,911
Mar 15, 3 PM $0.132
-0.16%
$40.04 million $135,599
Mar 15, 2 PM $0.132
-0.03%
$40.1 million $136,672
Mar 15, 1 PM $0.132
+0.06%
$40.11 million $138,796
Mar 15, 12 PM $0.132
-0.06%
$40.09 million $141,656
Mar 15, 11 AM $0.132
+0.21%
$40.11 million $145,655
Mar 15, 10 AM $0.132
-0.24%
$40.03 million $149,099
Mar 15, 9 AM $0.132
+0.06%
$40.12 million $152,612
Mar 15, 8 AM $0.132
-0.01%
$40.1 million $156,135
Mar 15, 7 AM $0.132
+0.23%
$40.13 million $159,283
Mar 15, 6 AM $0.132
-0.21%
$40.01 million $159,097
Mar 15, 5 AM $0.132
-0.03%
$40.1 million $159,947
Mar 15, 4 AM $0.132
+0.35%
$40.12 million $162,647
Mar 15, 3 AM $0.132
-0.24%
$39.98 million $161,128
Mar 15, 2 AM $0.132
+0.61%
$40.08 million $158,963
Mar 15, 1 AM $0.131
+0.24%
$39.84 million $160,048
Mar 15, 12 AM $0.131
-0.38%
$39.74 million $159,745
Mar 14, 11 PM $0.132
+0.60%
$39.9 million $158,652
Mar 14, 10 PM $0.131
-0.13%
$39.66 million $159,816
Mar 14, 9 PM $0.131
+0.09%
$39.71 million $161,821
Mar 14, 8 PM $0.131
+0.02%
$39.67 million $163,012
Mar 14, 7 PM $0.131
-0.06%
$39.66 million $162,380
Mar 14, 6 PM $0.131
+0.03%
$39.69 million $166,257
Mar 14, 5 PM $0.131
+0.21%
$39.68 million $170,065
Mar 14, 4 PM $0.131
+0.43%
$39.59 million $174,491
Mar 14, 3 PM $0.13
+0.43%
$39.43 million $178,297
Mar 14, 2 PM $0.129
-0.43%
$39.26 million $178,346
Mar 14, 1 PM $0.13
+0.08%
$39.42 million $178,423
Mar 14, 12 PM $0.13
-0.16%
$39.41 million $178,710
Mar 14, 11 AM $0.13
+0.46%
$39.47 million $178,385
Mar 14, 10 AM $0.13
+0.01%
$39.29 million $176,377
Mar 14, 9 AM $0.129
-0.35%
$39.26 million $173,690
Mar 14, 8 AM $0.13
-0.08%
$39.39 million $173,518
Mar 14, 7 AM $0.13
-0.22%
$39.42 million $173,302
Mar 14, 6 AM $0.13
-0.87%
$39.51 million $172,845
Mar 14, 5 AM $0.131
-0.42%
$39.86 million $172,114