Ozone Chain Historical Data

OZO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.132
-0.14%
$ 40.07 million $ 174,117
Oct 17, 2 AM $ 0.132
+0.26%
$ 40.08 million $ 174,171
Oct 17, 1 AM $ 0.132
-0.08%
$ 40 million $ 174,385
Oct 17, 12 AM $ 0.132
+1.31%
$ 40.06 million $ 174,349
Oct 16, 11 PM $ 0.13
+0.49%
$ 39.48 million $ 174,540
Oct 16, 10 PM $ 0.13
-0.11%
$ 39.32 million $ 174,557
Oct 16, 9 PM $ 0.13
+0.22%
$ 39.36 million $ 174,260
Oct 16, 8 PM $ 0.129
-0.14%
$ 39.27 million $ 174,362
Oct 16, 7 PM $ 0.13
-0.29%
$ 39.33 million $ 174,354
Oct 16, 6 PM $ 0.13
-0.14%
$ 39.44 million $ 173,829
Oct 16, 5 PM $ 0.13
+0.03%
$ 39.46 million $ 173,404
Oct 16, 4 PM $ 0.13
+0.46%
$ 39.45 million $ 172,527
Oct 16, 3 PM $ 0.129
-1.56%
$ 39.25 million $ 171,877
Oct 16, 2 PM $ 0.132
-0.91%
$ 40.12 million $ 172,684
Oct 16, 1 PM $ 0.133
-0.72%
$ 40.48 million $ 172,313
Oct 16, 12 PM $ 0.134
+1.19%
$ 40.79 million $ 172,196
Oct 16, 11 AM $ 0.133
-0.04%
$ 40.31 million $ 172,144
Oct 16, 10 AM $ 0.133
+1.08%
$ 40.29 million $ 172,239
Oct 16, 9 AM $ 0.131
+0.33%
$ 39.83 million $ 173,045
Oct 16, 8 AM $ 0.131
-0.22%
$ 39.69 million $ 177,575
Oct 16, 7 AM $ 0.131
-1.41%
$ 39.84 million $ 178,240
Oct 16, 6 AM $ 0.133
+1.63%
$ 40.35 million $ 178,375
Oct 16, 5 AM $ 0.131
-0.42%
$ 39.7 million $ 178,191
Oct 16, 4 AM $ 0.131
-0.36%
$ 39.87 million $ 178,641
Oct 16, 3 AM $ 0.132
-1.05%
$ 40.02 million $ 178,628
Oct 16, 2 AM $ 0.133
-0.17%
$ 40.44 million $ 178,581
Oct 16, 1 AM $ 0.134
+0.95%
$ 40.49 million $ 178,558
Oct 16, 12 AM $ 0.132
-0.12%
$ 40.2 million $ 178,726
Oct 15, 11 PM $ 0.132
+0.87%
$ 40.14 million $ 178,554
Oct 15, 10 PM $ 0.131
+0.40%
$ 39.83 million $ 178,467
Oct 15, 9 PM $ 0.131
+0.09%
$ 39.65 million $ 178,134
Oct 15, 8 PM $ 0.131
+0.15%
$ 39.63 million $ 178,709
Oct 15, 7 PM $ 0.13
-1.21%
$ 39.48 million $ 178,936
Oct 15, 6 PM $ 0.132
+1.10%
$ 39.97 million $ 180,142
Oct 15, 5 PM $ 0.13
+0.06%
$ 39.51 million $ 180,460
Oct 15, 4 PM $ 0.13
-0.14%
$ 39.49 million $ 179,938
Oct 15, 3 PM $ 0.13
-1.50%
$ 39.54 million $ 179,345
Oct 15, 2 PM $ 0.132
-0.68%
$ 40.12 million $ 178,157
Oct 15, 1 PM $ 0.133
-0.47%
$ 40.38 million $ 178,151
Oct 15, 12 PM $ 0.134
-0.36%
$ 40.54 million $ 178,111
Oct 15, 11 AM $ 0.134
-0.62%
$ 40.65 million $ 177,527
Oct 15, 10 AM $ 0.135
+0.03%
$ 41.1 million $ 176,778
Oct 15, 9 AM $ 0.135
-0.06%
$ 40.89 million $ 175,965
Oct 15, 8 AM $ 0.135
-0.45%
$ 40.92 million $ 175,323
Oct 15, 7 AM $ 0.135
-0.06%
$ 41.1 million $ 174,765
Oct 15, 6 AM $ 0.136
-0.43%
$ 41.23 million $ 174,261
Oct 15, 5 AM $ 0.136
-0.06%
$ 41.34 million $ 174,740
Oct 15, 4 AM $ 0.136
-0.32%
$ 41.32 million $ 174,656
Oct 15, 3 AM $ 0.137
+0.26%
$ 41.44 million $ 174,586
Oct 15, 2 AM $ 0.136
-0.03%
$ 41.28 million $ 174,793