Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 AM $0.131
-0.42%
$39.86 million $172,114
Mar 14, 4 AM $0.132
-0.16%
$40.04 million $171,680
Mar 14, 3 AM $0.132
+0.08%
$40.11 million $173,485
Mar 14, 2 AM $0.132
+0.11%
$40.05 million $175,776
Mar 14, 1 AM $0.132
+0.75%
$39.99 million $173,026
Mar 14, 12 AM $0.131
+1.18%
$39.69 million $171,983
Mar 13, 11 PM $0.129
+0.04%
$39.22 million $173,683
Mar 13, 10 PM $0.129
-0.66%
$39.22 million $176,732
Mar 13, 9 PM $0.13
-0.23%
$39.48 million $178,559
Mar 13, 8 PM $0.13
+0.50%
$39.57 million $178,655
Mar 13, 7 PM $0.13
+0.23%
$39.38 million $178,779
Mar 13, 6 PM $0.13
+0.08%
$39.29 million $178,413
Mar 13, 5 PM $0.129
-0.69%
$39.24 million $178,171
Mar 13, 4 PM $0.13
+0.74%
$39.49 million $178,088
Mar 13, 3 PM $0.129
-0.47%
$39.21 million $178,392
Mar 13, 2 PM $0.13
-1.67%
$39.39 million $178,321
Mar 13, 1 PM $0.132
+0.53%
$40.06 million $176,408
Mar 13, 12 PM $0.131
+0.50%
$39.83 million $175,950
Mar 13, 11 AM $0.131
-0.48%
$39.65 million $175,961
Mar 13, 10 AM $0.131
-0.62%
$39.84 million $178,054
Mar 13, 9 AM $0.132
+0.53%
$40.08 million $181,100
Mar 13, 8 AM $0.131
+0.23%
$39.86 million $180,807
Mar 13, 7 AM $0.131
-0.04%
$39.76 million $180,898
Mar 13, 6 AM $0.131
-0.42%
$39.76 million $179,592
Mar 13, 5 AM $0.132
+0.30%
$39.93 million $176,262
Mar 13, 4 AM $0.131
-0.33%
$39.81 million $172,988
Mar 13, 3 AM $0.132
+0.38%
$39.94 million $171,493
Mar 13, 2 AM $0.131
-0.83%
$39.76 million $171,118
Mar 13, 1 AM $0.132
+0.42%
$40.09 million $173,960
Mar 13, 12 AM $0.132
+0.69%
$39.94 million $174,770
Mar 12, 11 PM $0.131
+0.23%
$39.67 million $175,063
Mar 12, 10 PM $0.13
+0.04%
$39.57 million $175,115
Mar 12, 9 PM $0.13
+0.58%
$39.57 million $174,597
Mar 12, 8 PM $0.13
-0.31%
$39.35 million $174,756
Mar 12, 7 PM $0.13
+0.38%
$39.48 million $175,443
Mar 12, 6 PM $0.13
-0.12%
$39.33 million $176,131
Mar 12, 5 PM $0.13
-0.42%
$39.38 million $176,322
Mar 12, 4 PM $0.13
+0.31%
$39.55 million $175,619
Mar 12, 3 PM $0.13
+0.46%
$39.47 million $173,472
Mar 12, 2 PM $0.129
-0.54%
$39.29 million $173,967
Mar 12, 1 PM $0.13
-0.34%
$39.5 million $176,156
Mar 12, 12 PM $0.131
+0.27%
$39.61 million $176,809
Mar 12, 11 AM $0.13
-0.38%
$39.47 million $176,222
Mar 12, 10 AM $0.131
+0.31%
$39.62 million $175,777
Mar 12, 9 AM $0.13
+0.08%
$39.51 million $175,433
Mar 12, 8 AM $0.13
+0.23%
$39.48 million $175,622
Mar 12, 7 AM $0.13
+0.27%
$39.44 million $175,518
Mar 12, 6 AM $0.13
+0.00%
$39.33 million $177,385
Mar 12, 5 AM $0.13
-0.04%
$39.33 million $181,249
Mar 12, 4 AM $0.13
-0.07%
$39.35 million $184,931