Ozone Chain Historical Data

OZO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.136
-0.03%
$ 41.28 million $ 174,793
Oct 15, 1 AM $ 0.136
-0.19%
$ 41.32 million $ 174,742
Oct 15, 12 AM $ 0.136
+0.28%
$ 41.4 million $ 174,566
Oct 14, 11 PM $ 0.136
-0.10%
$ 41.25 million $ 175,156
Oct 14, 10 PM $ 0.136
-0.04%
$ 41.3 million $ 175,093
Oct 14, 9 PM $ 0.136
+1.02%
$ 41.33 million $ 175,440
Oct 14, 8 PM $ 0.135
-0.41%
$ 40.93 million $ 175,260
Oct 14, 7 PM $ 0.136
-0.36%
$ 41.1 million $ 175,088
Oct 14, 6 PM $ 0.136
+0.26%
$ 41.34 million $ 175,807
Oct 14, 5 PM $ 0.136
+1.41%
$ 41.19 million $ 176,772
Oct 14, 4 PM $ 0.134
-0.20%
$ 40.66 million $ 177,271
Oct 14, 3 PM $ 0.134
+1.44%
$ 40.72 million $ 177,212
Oct 14, 2 PM $ 0.132
+1.51%
$ 40.17 million $ 175,954
Oct 14, 1 PM $ 0.131
+0.75%
$ 39.75 million $ 175,527
Oct 14, 12 PM $ 0.13
-1.32%
$ 39.44 million $ 175,684
Oct 14, 11 AM $ 0.131
+0.45%
$ 39.86 million $ 176,169
Oct 14, 10 AM $ 0.131
-0.43%
$ 39.79 million $ 176,463
Oct 14, 9 AM $ 0.132
-0.52%
$ 40.02 million $ 176,148
Oct 14, 8 AM $ 0.132
+0.42%
$ 40.14 million $ 176,816
Oct 14, 7 AM $ 0.132
-0.31%
$ 40.01 million $ 177,393
Oct 14, 6 AM $ 0.132
+0.90%
$ 40.13 million $ 177,614
Oct 14, 5 AM $ 0.131
-1.11%
$ 39.63 million $ 177,559
Oct 14, 4 AM $ 0.132
-1.77%
$ 40.06 million $ 177,865
Oct 14, 3 AM $ 0.134
-1.16%
$ 40.78 million $ 178,076
Oct 14, 2 AM $ 0.136
+0.19%
$ 41.26 million $ 178,074
Oct 14, 1 AM $ 0.136
-0.58%
$ 41.16 million $ 178,378
Oct 14, 12 AM $ 0.136
+0.26%
$ 41.4 million $ 178,576
Oct 13, 11 PM $ 0.136
-0.50%
$ 41.33 million $ 178,319
Oct 13, 10 PM $ 0.137
+0.37%
$ 41.54 million $ 178,714
Oct 13, 9 PM $ 0.136
-0.34%
$ 41.35 million $ 178,724
Oct 13, 8 PM $ 0.137
+0.77%
$ 41.49 million $ 178,840
Oct 13, 7 PM $ 0.136
+0.22%
$ 41.21 million $ 178,593
Oct 13, 6 PM $ 0.135
+0.41%
$ 41.12 million $ 177,580
Oct 13, 5 PM $ 0.135
+0.09%
$ 40.85 million $ 177,016
Oct 13, 4 PM $ 0.135
+1.01%
$ 40.86 million $ 176,782
Oct 13, 3 PM $ 0.133
+1.24%
$ 40.69 million $ 176,985
Oct 13, 2 PM $ 0.132
-2.09%
$ 40 million $ 179,298
Oct 13, 1 PM $ 0.135
-0.65%
$ 41.13 million $ 179,831
Oct 13, 12 PM $ 0.136
-0.12%
$ 41.06 million $ 179,610
Oct 13, 11 AM $ 0.136
+0.29%
$ 41.04 million $ 179,696
Oct 13, 10 AM $ 0.135
-0.02%
$ 41.08 million $ 179,896
Oct 13, 9 AM $ 0.135
+0.01%
$ 40.88 million $ 180,219
Oct 13, 8 AM $ 0.135
+0.70%
$ 41.09 million $ 179,256
Oct 13, 7 AM $ 0.135
-0.66%
$ 41.05 million $ 178,872
Oct 13, 6 AM $ 0.136
-0.10%
$ 41.33 million $ 178,733
Oct 13, 5 AM $ 0.136
-0.22%
$ 41.3 million $ 178,583
Oct 13, 4 AM $ 0.137
+1.86%
$ 41.44 million $ 180,028
Oct 13, 3 AM $ 0.134
-1.03%
$ 40.72 million $ 179,699
Oct 13, 2 AM $ 0.136
+0.25%
$ 41.11 million $ 179,746
Oct 13, 1 AM $ 0.135
-0.20%
$ 41.04 million $ 179,469