Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 4 AM $0.13
-0.07%
$39.35 million $184,931
Mar 12, 3 AM $0.13
-0.31%
$39.38 million $184,453
Mar 12, 2 AM $0.13
-0.64%
$39.41 million $182,409
Mar 12, 1 AM $0.131
-0.69%
$39.7 million $182,156
Mar 12, 12 AM $0.132
+0.42%
$39.97 million $182,935
Mar 11, 11 PM $0.131
-0.23%
$39.8 million $183,441
Mar 11, 10 PM $0.131
-0.38%
$39.89 million $183,244
Mar 11, 9 PM $0.132
+0.34%
$40.05 million $183,856
Mar 11, 8 PM $0.131
-0.15%
$39.89 million $183,109
Mar 11, 7 PM $0.132
-0.15%
$39.98 million $180,044
Mar 11, 6 PM $0.132
+0.50%
$40.03 million $176,001
Mar 11, 5 PM $0.131
-0.04%
$39.83 million $175,110
Mar 11, 4 PM $0.131
+0.53%
$39.85 million $175,735
Mar 11, 3 PM $0.131
-0.53%
$39.7 million $177,454
Mar 11, 2 PM $0.132
-0.57%
$39.91 million $177,548
Mar 11, 1 PM $0.132
+0.27%
$40.14 million $177,505
Mar 11, 12 PM $0.132
+0.49%
$40.03 million $177,682
Mar 11, 11 AM $0.131
-0.15%
$39.83 million $178,830
Mar 11, 10 AM $0.132
+0.50%
$39.89 million $179,702
Mar 11, 9 AM $0.131
-0.49%
$39.7 million $180,323
Mar 11, 8 AM $0.131
+0.26%
$39.89 million $180,292
Mar 11, 7 AM $0.131
-0.19%
$39.77 million $180,973
Mar 11, 6 AM $0.131
+0.38%
$39.83 million $181,163
Mar 11, 5 AM $0.131
-0.76%
$39.68 million $181,130
Mar 11, 4 AM $0.132
+0.69%
$39.98 million $181,077
Mar 11, 3 AM $0.131
-0.23%
$39.71 million $182,838
Mar 11, 2 AM $0.131
-0.12%
$39.83 million $186,078
Mar 11, 1 AM $0.131
-0.11%
$39.88 million $186,272
Mar 11, 12 AM $0.131
+0.19%
$39.88 million $186,527
Mar 10, 11 PM $0.131
+1.74%
$39.8 million $185,480
Mar 10, 10 PM $0.129
+0.00%
$39.15 million $185,845
Mar 10, 9 PM $0.129
-0.19%
$39.17 million $185,403
Mar 10, 8 PM $0.129
+0.11%
$39.24 million $186,613
Mar 10, 7 PM $0.129
+0.07%
$39.2 million $189,993
Mar 10, 6 PM $0.129
-1.18%
$39.17 million $193,964
Mar 10, 5 PM $0.131
-0.11%
$39.62 million $194,282
Mar 10, 4 PM $0.131
-0.12%
$39.63 million $194,757
Mar 10, 3 PM $0.131
-1.13%
$39.67 million $195,128
Mar 10, 2 PM $0.132
-0.04%
$40.12 million $195,449
Mar 10, 1 PM $0.132
-0.04%
$40.15 million $195,347
Mar 10, 12 PM $0.132
+0.01%
$40.17 million $195,082
Mar 10, 11 AM $0.132
-0.05%
$40.16 million $194,078
Mar 10, 10 AM $0.132
+0.56%
$40.18 million $193,954
Mar 10, 9 AM $0.132
-0.36%
$39.96 million $193,750
Mar 10, 8 AM $0.132
-0.12%
$40.09 million $193,933
Mar 10, 7 AM $0.132
+0.04%
$40.14 million $193,671
Mar 10, 6 AM $0.132
+0.35%
$40.12 million $193,061
Mar 10, 5 AM $0.132
-0.46%
$39.98 million $192,906
Mar 10, 4 AM $0.132
+0.01%
$40.15 million $193,617
Mar 10, 3 AM $0.132
+0.44%
$40.17 million $193,731