Ozone Chain Historical Data

OZO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.135
-0.20%
$ 41.04 million $ 179,469
Oct 13, 12 AM $ 0.135
+0.26%
$ 41.12 million $ 179,467
Oct 12, 11 PM $ 0.135
+0.02%
$ 40.99 million $ 179,197
Oct 12, 10 PM $ 0.135
+0.94%
$ 40.97 million $ 178,763
Oct 12, 9 PM $ 0.134
-0.48%
$ 40.62 million $ 178,649
Oct 12, 8 PM $ 0.135
+0.87%
$ 40.75 million $ 178,317
Oct 12, 7 PM $ 0.133
+0.28%
$ 40.47 million $ 177,918
Oct 12, 6 PM $ 0.133
-0.21%
$ 40.59 million $ 178,871
Oct 12, 5 PM $ 0.135
-0.17%
$ 40.94 million $ 178,258
Oct 12, 4 PM $ 0.135
+0.70%
$ 40.99 million $ 178,290
Oct 12, 3 PM $ 0.135
-0.63%
$ 40.9 million $ 177,391
Oct 12, 2 PM $ 0.136
+0.53%
$ 41.16 million $ 176,321
Oct 12, 1 PM $ 0.135
-0.91%
$ 40.93 million $ 175,561
Oct 12, 12 PM $ 0.136
+0.15%
$ 41.3 million $ 175,400
Oct 12, 11 AM $ 0.136
+0.09%
$ 41.27 million $ 175,129
Oct 12, 10 AM $ 0.136
+0.80%
$ 41.2 million $ 174,626
Oct 12, 9 AM $ 0.134
-1.36%
$ 40.68 million $ 174,374
Oct 12, 8 AM $ 0.136
+0.34%
$ 41.26 million $ 174,405
Oct 12, 7 AM $ 0.136
-0.32%
$ 41.12 million $ 174,304
Oct 12, 6 AM $ 0.136
+1.26%
$ 41.23 million $ 174,334
Oct 12, 5 AM $ 0.134
+0.24%
$ 40.72 million $ 174,351
Oct 12, 4 AM $ 0.134
+0.46%
$ 40.6 million $ 172,709
Oct 12, 3 AM $ 0.133
+1.57%
$ 40.4 million $ 172,779
Oct 12, 2 AM $ 0.131
-0.62%
$ 39.77 million $ 172,504
Oct 12, 1 AM $ 0.132
+0.88%
$ 40.12 million $ 172,691
Oct 12, 12 AM $ 0.131
-1.50%
$ 39.7 million $ 172,679
Oct 11, 11 PM $ 0.133
-0.04%
$ 40.31 million $ 172,499
Oct 11, 10 PM $ 0.133
+3.12%
$ 40.41 million $ 172,800
Oct 11, 9 PM $ 0.129
-0.88%
$ 39.07 million $ 170,588
Oct 11, 8 PM $ 0.13
-0.10%
$ 39.4 million $ 170,635
Oct 11, 7 PM $ 0.13
-2.75%
$ 39.49 million $ 170,463
Oct 11, 6 PM $ 0.133
+0.13%
$ 40.36 million $ 168,581
Oct 11, 5 PM $ 0.133
+1.23%
$ 40.31 million $ 168,416
Oct 11, 4 PM $ 0.131
-0.50%
$ 39.82 million $ 168,103
Oct 11, 3 PM $ 0.132
+0.04%
$ 40 million $ 168,602
Oct 11, 2 PM $ 0.132
-0.84%
$ 40 million $ 168,561
Oct 11, 1 PM $ 0.133
+0.03%
$ 40.31 million $ 169,516
Oct 11, 12 PM $ 0.133
-1.47%
$ 40.26 million $ 168,429
Oct 11, 11 AM $ 0.135
-0.16%
$ 40.86 million $ 167,902
Oct 11, 10 AM $ 0.135
-0.28%
$ 40.86 million $ 168,214
Oct 11, 9 AM $ 0.135
-1.10%
$ 40.97 million $ 167,723
Oct 11, 8 AM $ 0.137
+1.00%
$ 41.43 million $ 167,414
Oct 11, 7 AM $ 0.135
-0.48%
$ 40.98 million $ 167,389
Oct 11, 6 AM $ 0.136
+0.33%
$ 41.16 million $ 167,473
Oct 11, 5 AM $ 0.135
-0.73%
$ 41.05 million $ 167,492
Oct 11, 4 AM $ 0.136
+0.29%
$ 41.37 million $ 167,296
Oct 11, 3 AM $ 0.136
-0.13%
$ 41.23 million $ 167,632
Oct 11, 2 AM $ 0.136
+3.93%
$ 41.33 million $ 167,379
Oct 11, 1 AM $ 0.131
-1.34%
$ 39.69 million $ 167,100
Oct 11, 12 AM $ 0.133
+0.19%
$ 40.38 million $ 166,828