Ozone Chain Historical Data

OZO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.131
-1.34%
$ 39.69 million $ 167,100
Oct 11, 12 AM $ 0.133
+0.19%
$ 40.38 million $ 166,828
Oct 10, 11 PM $ 0.133
-0.89%
$ 40.25 million $ 167,102
Oct 10, 10 PM $ 0.134
+0.17%
$ 40.25 million $ 167,258
Oct 10, 9 PM $ 0.133
+2.54%
$ 40.46 million $ 169,473
Oct 10, 8 PM $ 0.13
-2.40%
$ 39.47 million $ 168,941
Oct 10, 7 PM $ 0.133
+0.63%
$ 40.46 million $ 168,762
Oct 10, 6 PM $ 0.133
-0.55%
$ 40.23 million $ 168,668
Oct 10, 5 PM $ 0.133
+0.68%
$ 40.41 million $ 168,688
Oct 10, 4 PM $ 0.132
-0.29%
$ 40.09 million $ 168,768
Oct 10, 3 PM $ 0.133
-1.75%
$ 40.28 million $ 168,639
Oct 10, 2 PM $ 0.135
+0.37%
$ 41.09 million $ 168,309
Oct 10, 1 PM $ 0.135
-1.68%
$ 40.95 million $ 168,111
Oct 10, 12 PM $ 0.137
+0.72%
$ 41.63 million $ 169,410
Oct 10, 11 AM $ 0.136
+0.40%
$ 41.32 million $ 170,201
Oct 10, 10 AM $ 0.136
+0.18%
$ 41.17 million $ 169,977
Oct 10, 9 AM $ 0.135
+0.27%
$ 41.1 million $ 170,579
Oct 10, 8 AM $ 0.135
+0.50%
$ 40.95 million $ 171,261
Oct 10, 7 AM $ 0.135
+0.69%
$ 40.84 million $ 171,228
Oct 10, 6 AM $ 0.134
-1.64%
$ 40.53 million $ 171,298
Oct 10, 5 AM $ 0.136
+0.12%
$ 41.24 million $ 171,481
Oct 10, 4 AM $ 0.136
-0.12%
$ 41.15 million $ 171,452
Oct 10, 3 AM $ 0.136
+1.22%
$ 41.24 million $ 171,224
Oct 10, 2 AM $ 0.134
-0.84%
$ 40.76 million $ 171,429
Oct 10, 1 AM $ 0.135
-0.35%
$ 41.07 million $ 171,541
Oct 10, 12 AM $ 0.136
-0.04%
$ 41.23 million $ 171,678
Oct 9, 11 PM $ 0.136
-0.20%
$ 41.28 million $ 171,500
Oct 9, 10 PM $ 0.136
+0.61%
$ 41.34 million $ 171,091
Oct 9, 9 PM $ 0.135
+0.27%
$ 41.06 million $ 171,235
Oct 9, 8 PM $ 0.135
+0.06%
$ 40.84 million $ 171,501
Oct 9, 7 PM $ 0.135
+1.48%
$ 40.93 million $ 171,817
Oct 9, 6 PM $ 0.133
-0.69%
$ 40.56 million $ 172,166
Oct 9, 5 PM $ 0.134
+1.26%
$ 40.61 million $ 172,213
Oct 9, 4 PM $ 0.132
-1.34%
$ 40.1 million $ 172,464
Oct 9, 3 PM $ 0.134
+0.54%
$ 40.83 million $ 172,460
Oct 9, 2 PM $ 0.133
-0.63%
$ 40.45 million $ 172,727
Oct 9, 1 PM $ 0.134
-0.23%
$ 40.74 million $ 171,412
Oct 9, 12 PM $ 0.134
+1.49%
$ 40.81 million $ 171,033
Oct 9, 11 AM $ 0.133
-0.11%
$ 40.2 million $ 171,280
Oct 9, 10 AM $ 0.133
+0.41%
$ 40.29 million $ 171,152
Oct 9, 9 AM $ 0.132
+0.70%
$ 40.04 million $ 170,895
Oct 9, 8 AM $ 0.131
-1.87%
$ 39.8 million $ 170,522
Oct 9, 7 AM $ 0.134
-0.07%
$ 40.57 million $ 170,380
Oct 9, 6 AM $ 0.134
-0.59%
$ 40.62 million $ 170,496
Oct 9, 5 AM $ 0.135
-0.47%
$ 40.86 million $ 170,300
Oct 9, 4 AM $ 0.135
+0.23%
$ 41.06 million $ 170,696
Oct 9, 3 AM $ 0.135
+1.91%
$ 41.07 million $ 170,589
Oct 9, 2 AM $ 0.133
-1.45%
$ 40.34 million $ 170,305
Oct 9, 1 AM $ 0.135
-0.34%
$ 40.91 million $ 170,206
Oct 9, 12 AM $ 0.135
+0.28%
$ 41.03 million $ 170,243