Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2 AM $0.132
-0.37%
$39.99 million $192,058
Mar 10, 1 AM $0.132
-0.04%
$40.14 million $191,569
Mar 10, 12 AM $0.132
+0.53%
$40.14 million $190,982
Mar 9, 11 PM $0.132
+0.04%
$39.91 million $191,678
Mar 9, 10 PM $0.131
-0.64%
$39.88 million $191,546
Mar 9, 9 PM $0.132
-0.04%
$40.14 million $189,675
Mar 9, 8 PM $0.132
-0.14%
$40.14 million $185,489
Mar 9, 7 PM $0.132
+0.34%
$40.2 million $185,596
Mar 9, 6 PM $0.132
-0.19%
$40.06 million $184,604
Mar 9, 5 PM $0.132
+0.08%
$40.14 million $183,559
Mar 9, 4 PM $0.132
-0.15%
$40.06 million $181,878
Mar 9, 3 PM $0.132
+0.08%
$40.14 million $180,899
Mar 9, 2 PM $0.132
+0.24%
$40.18 million $179,419
Mar 9, 1 PM $0.132
+0.80%
$40.14 million $176,479
Mar 9, 12 PM $0.131
+0.27%
$39.8 million $175,212
Mar 9, 11 AM $0.131
+0.38%
$39.67 million $173,643
Mar 9, 10 AM $0.13
-0.49%
$39.52 million $172,835
Mar 9, 9 AM $0.131
+0.17%
$39.71 million $172,942
Mar 9, 8 AM $0.131
+0.22%
$39.63 million $172,962
Mar 9, 7 AM $0.13
-0.15%
$39.58 million $173,023
Mar 9, 6 AM $0.131
-0.87%
$39.63 million $173,397
Mar 9, 5 AM $0.132
-0.07%
$39.97 million $172,856
Mar 9, 4 AM $0.132
-0.36%
$40.01 million $172,615
Mar 9, 3 AM $0.132
+0.28%
$40.14 million $172,619
Mar 9, 2 AM $0.132
+0.43%
$40.01 million $174,005
Mar 9, 1 AM $0.132
+0.48%
$39.93 million $174,653
Mar 9, 12 AM $0.131
-0.33%
$39.74 million $174,979
Mar 8, 11 PM $0.131
-0.18%
$39.87 million $174,454
Mar 8, 10 PM $0.132
+1.97%
$39.95 million $174,557
Mar 8, 9 PM $0.129
-0.16%
$39.18 million $176,727
Mar 8, 8 PM $0.129
-0.07%
$39.27 million $180,629
Mar 8, 7 PM $0.129
+0.23%
$39.29 million $181,032
Mar 8, 6 PM $0.129
+0.00%
$39.19 million $181,758
Mar 8, 5 PM $0.129
-0.15%
$39.2 million $183,441
Mar 8, 4 PM $0.129
+0.19%
$39.26 million $184,773
Mar 8, 3 PM $0.129
-0.12%
$39.18 million $185,274
Mar 8, 2 PM $0.129
-0.57%
$39.23 million $186,211
Mar 8, 1 PM $0.13
-0.69%
$39.45 million $188,306
Mar 8, 12 PM $0.131
+0.23%
$39.71 million $190,067
Mar 8, 11 AM $0.131
+0.00%
$39.62 million $192,666
Mar 8, 10 AM $0.131
+0.00%
$39.6 million $193,165
Mar 8, 9 AM $0.131
+0.04%
$39.64 million $193,333
Mar 8, 8 AM $0.131
+0.08%
$39.62 million $192,939
Mar 8, 7 AM $0.13
+0.00%
$39.59 million $192,978
Mar 8, 6 AM $0.13
+0.00%
$39.57 million $192,015
Mar 8, 5 AM $0.131
+0.01%
$39.59 million $192,220
Mar 8, 4 AM $0.13
-0.04%
$39.59 million $191,785
Mar 8, 3 AM $0.131
+0.04%
$39.62 million $191,716
Mar 8, 2 AM $0.13
+0.04%
$39.59 million $191,658
Mar 8, 1 AM $0.13
+0.00%
$39.57 million $191,446