Ozone Chain Historical Data

OZO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.135
+0.28%
$ 41.03 million $ 170,243
Oct 8, 11 PM $ 0.135
+0.24%
$ 40.85 million $ 170,431
Oct 8, 10 PM $ 0.135
+0.31%
$ 40.84 million $ 170,887
Oct 8, 9 PM $ 0.134
-0.01%
$ 40.7 million $ 170,807
Oct 8, 8 PM $ 0.134
-0.48%
$ 40.72 million $ 170,921
Oct 8, 7 PM $ 0.135
-0.10%
$ 40.91 million $ 170,495
Oct 8, 6 PM $ 0.135
-0.49%
$ 40.97 million $ 169,888
Oct 8, 5 PM $ 0.136
+1.59%
$ 41.18 million $ 170,022
Oct 8, 4 PM $ 0.134
+0.94%
$ 40.53 million $ 170,035
Oct 8, 3 PM $ 0.132
-0.05%
$ 40.15 million $ 170,367
Oct 8, 2 PM $ 0.132
-0.12%
$ 40.19 million $ 170,464
Oct 8, 1 PM $ 0.133
+0.44%
$ 40.24 million $ 171,995
Oct 8, 12 PM $ 0.132
+0.08%
$ 40.06 million $ 171,956
Oct 8, 11 AM $ 0.132
-0.39%
$ 40.09 million $ 171,936
Oct 8, 10 AM $ 0.133
+0.04%
$ 40.19 million $ 172,106
Oct 8, 9 AM $ 0.133
+0.38%
$ 40.25 million $ 172,291
Oct 8, 8 AM $ 0.132
+0.03%
$ 40.08 million $ 172,696
Oct 8, 7 AM $ 0.132
+0.30%
$ 40.03 million $ 172,676
Oct 8, 6 AM $ 0.132
+1.53%
$ 39.94 million $ 172,069
Oct 8, 5 AM $ 0.13
-0.65%
$ 39.29 million $ 172,066
Oct 8, 4 AM $ 0.13
-0.21%
$ 39.52 million $ 171,912
Oct 8, 3 AM $ 0.131
-0.77%
$ 39.59 million $ 172,054
Oct 8, 2 AM $ 0.132
-0.04%
$ 39.9 million $ 172,528
Oct 8, 1 AM $ 0.132
-0.09%
$ 39.9 million $ 172,461
Oct 8, 12 AM $ 0.132
+1.06%
$ 39.97 million $ 172,147
Oct 7, 11 PM $ 0.131
-0.29%
$ 39.59 million $ 171,945
Oct 7, 10 PM $ 0.131
+0.20%
$ 39.72 million $ 171,674
Oct 7, 9 PM $ 0.131
+0.15%
$ 39.64 million $ 171,525
Oct 7, 8 PM $ 0.13
+0.61%
$ 39.57 million $ 171,477
Oct 7, 7 PM $ 0.13
+0.00%
$ 39.33 million $ 171,938
Oct 7, 6 PM $ 0.13
-0.09%
$ 39.31 million $ 172,742
Oct 7, 5 PM $ 0.13
-0.19%
$ 39.33 million $ 172,387
Oct 7, 4 PM $ 0.13
+0.03%
$ 39.44 million $ 172,168
Oct 7, 3 PM $ 0.13
-0.35%
$ 39.43 million $ 171,771
Oct 7, 2 PM $ 0.134
+1.39%
$ 40.58 million $ 171,883
Oct 7, 1 PM $ 0.132
-0.48%
$ 40.05 million $ 171,597
Oct 7, 12 PM $ 0.133
+0.41%
$ 40.22 million $ 171,660
Oct 7, 11 AM $ 0.132
+0.08%
$ 40.02 million $ 171,898
Oct 7, 10 AM $ 0.132
-0.07%
$ 40.03 million $ 171,838
Oct 7, 9 AM $ 0.132
-0.03%
$ 40.04 million $ 171,830
Oct 7, 8 AM $ 0.132
+0.38%
$ 40.02 million $ 171,777
Oct 7, 7 AM $ 0.131
-0.12%
$ 39.86 million $ 171,960
Oct 7, 6 AM $ 0.132
-0.87%
$ 39.91 million $ 172,502
Oct 7, 5 AM $ 0.133
+0.21%
$ 40.26 million $ 172,718
Oct 7, 4 AM $ 0.132
+0.44%
$ 40.18 million $ 172,644
Oct 7, 3 AM $ 0.132
+0.16%
$ 40 million $ 172,614
Oct 7, 2 AM $ 0.132
-0.26%
$ 39.98 million $ 172,377
Oct 7, 1 AM $ 0.132
+0.08%
$ 40.08 million $ 172,487
Oct 7, 12 AM $ 0.132
-0.12%
$ 40.05 million $ 172,831
Oct 6, 11 PM $ 0.132
-0.08%
$ 40.05 million $ 172,855