Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 1 AM $0.13
+0.00%
$39.57 million $191,446
Mar 8, 12 AM $0.13
-0.04%
$39.57 million $191,392
Mar 7, 11 PM $0.13
-0.08%
$39.56 million $191,947
Mar 7, 10 PM $0.131
-0.07%
$39.61 million $191,607
Mar 7, 9 PM $0.131
-0.01%
$39.63 million $191,729
Mar 7, 8 PM $0.131
+0.08%
$39.64 million $191,460
Mar 7, 7 PM $0.131
-0.15%
$39.62 million $191,703
Mar 7, 6 PM $0.131
+0.12%
$39.67 million $191,867
Mar 7, 5 PM $0.131
+0.11%
$39.62 million $192,139
Mar 7, 4 PM $0.13
-0.12%
$39.58 million $192,620
Mar 7, 3 PM $0.131
-0.08%
$39.59 million $192,875
Mar 7, 2 PM $0.131
+0.04%
$39.62 million $193,221
Mar 7, 1 PM $0.131
+0.00%
$39.62 million $193,744
Mar 7, 12 PM $0.131
-0.08%
$39.61 million $193,465
Mar 7, 11 AM $0.131
+0.04%
$39.64 million $193,376
Mar 7, 10 AM $0.131
+0.15%
$39.62 million $193,473
Mar 7, 9 AM $0.131
+0.04%
$39.59 million $193,130
Mar 7, 8 AM $0.13
-0.07%
$39.58 million $193,489
Mar 7, 7 AM $0.131
+0.12%
$39.64 million $193,947
Mar 7, 6 AM $0.13
-0.08%
$39.57 million $195,028
Mar 7, 5 AM $0.13
-0.04%
$39.56 million $195,362
Mar 7, 4 AM $0.13
-0.03%
$39.58 million $195,464
Mar 7, 3 AM $0.131
+0.08%
$39.61 million $195,427
Mar 7, 2 AM $0.13
-0.04%
$39.57 million $195,268
Mar 7, 1 AM $0.131
+0.04%
$39.61 million $195,121
Mar 7, 12 AM $0.13
-0.15%
$39.56 million $195,218
Mar 6, 11 PM $0.131
-0.04%
$39.6 million $195,115
Mar 6, 10 PM $0.131
+0.11%
$39.6 million $195,331
Mar 6, 9 PM $0.131
+0.01%
$39.59 million $195,424
Mar 6, 8 PM $0.13
-0.04%
$39.59 million $195,783
Mar 6, 7 PM $0.13
+0.08%
$39.59 million $195,712
Mar 6, 6 PM $0.13
-0.19%
$39.57 million $195,872
Mar 6, 5 PM $0.131
+0.11%
$39.63 million $195,772
Mar 6, 4 PM $0.131
+0.00%
$39.61 million $192,144
Mar 6, 3 PM $0.131
-0.04%
$39.61 million $192,140
Mar 6, 2 PM $0.13
-0.12%
$39.57 million $192,115
Mar 6, 1 PM $0.131
+0.08%
$39.64 million $192,056
Mar 6, 12 PM $0.131
-0.08%
$39.61 million $192,707
Mar 6, 11 AM $0.131
+0.11%
$39.64 million $192,472
Mar 6, 10 AM $0.131
+0.00%
$39.59 million $192,254
Mar 6, 9 AM $0.131
-0.08%
$39.59 million $191,349
Mar 6, 8 AM $0.131
+0.04%
$39.62 million $191,162
Mar 6, 7 AM $0.131
-0.04%
$39.59 million $190,589
Mar 6, 6 AM $0.13
-0.08%
$39.57 million $190,919
Mar 6, 5 AM $0.131
+0.12%
$39.64 million $190,481
Mar 6, 4 AM $0.13
-0.16%
$39.59 million $190,969
Mar 6, 3 AM $0.131
+0.11%
$39.62 million $190,699
Mar 6, 2 AM $0.13
+0.00%
$39.58 million $190,202
Mar 6, 1 AM $0.13
-0.08%
$39.56 million $189,914
Mar 6, 12 AM $0.13
-0.16%
$39.56 million $189,765