Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $0.13
-0.16%
$39.56 million $189,765
Mar 5, 11 PM $0.131
-0.07%
$39.61 million $189,699
Mar 5, 10 PM $0.131
+0.16%
$39.65 million $189,591
Mar 5, 9 PM $0.131
-0.19%
$39.61 million $189,071
Mar 5, 8 PM $0.131
+0.23%
$39.68 million $188,769
Mar 5, 7 PM $0.131
-0.11%
$39.61 million $187,586
Mar 5, 6 PM $0.131
+0.11%
$39.64 million $186,536
Mar 5, 5 PM $0.131
-0.04%
$39.59 million $186,283
Mar 5, 4 PM $0.131
-0.12%
$39.61 million $189,556
Mar 5, 3 PM $0.131
+0.00%
$39.62 million $189,476
Mar 5, 2 PM $0.131
-0.15%
$39.59 million $189,276
Mar 5, 1 PM $0.131
+0.04%
$39.65 million $189,100
Mar 5, 12 PM $0.131
+0.15%
$39.65 million $188,902
Mar 5, 11 AM $0.131
-0.04%
$39.61 million $188,650
Mar 5, 10 AM $0.131
+0.00%
$39.62 million $188,751
Mar 5, 9 AM $0.131
+0.08%
$39.62 million $189,797
Mar 5, 8 AM $0.131
+0.05%
$39.59 million $189,872
Mar 5, 7 AM $0.13
-0.23%
$39.57 million $190,104
Mar 5, 6 AM $0.131
+0.26%
$39.63 million $190,014
Mar 5, 5 AM $0.131
-0.10%
$39.59 million $189,966
Mar 5, 4 AM $0.131
+0.03%
$39.64 million $189,616
Mar 5, 3 AM $0.131
-0.04%
$39.59 million $190,036
Mar 5, 2 AM $0.131
+0.12%
$39.62 million $190,671
Mar 5, 1 AM $0.13
+0.00%
$39.57 million $191,391
Mar 5, 12 AM $0.13
+0.00%
$39.59 million $191,378
Mar 4, 11 PM $0.13
+0.00%
$39.59 million $191,758
Mar 4, 10 PM $0.131
-0.04%
$39.59 million $191,466
Mar 4, 9 PM $0.131
+0.04%
$39.6 million $192,099
Mar 4, 8 PM $0.13
-0.08%
$39.59 million $192,233
Mar 4, 7 PM $0.131
+0.04%
$39.64 million $193,155
Mar 4, 6 PM $0.131
+0.09%
$39.62 million $194,081
Mar 4, 5 PM $0.13
-0.04%
$39.59 million $194,230
Mar 4, 4 PM $0.13
-0.15%
$-- $193,993
Mar 4, 1 PM $0.131
+0.16%
$39.64 million $194,746
Mar 4, 12 PM $0.13
-0.04%
$39.59 million $194,664
Mar 4, 11 AM $0.131
-0.04%
$39.6 million $195,030
Mar 4, 9 AM $0.131
+0.03%
$39.62 million $195,322
Mar 4, 8 AM $0.131
+0.16%
$39.64 million $195,453
Mar 4, 7 AM $0.13
-0.08%
$39.57 million $195,779
Mar 4, 6 AM $0.131
+0.07%
$39.62 million $195,716
Mar 4, 5 AM $0.131
+0.11%
$39.65 million $195,487
Mar 4, 4 AM $0.131
-0.04%
$39.62 million $195,612
Mar 4, 3 AM $0.131
-0.11%
$39.59 million $195,511
Mar 4, 2 AM $0.131
+0.12%
$39.65 million $191,319
Mar 4, 1 AM $0.131
+0.00%
$39.64 million $186,788
Mar 4, 12 AM $0.131
+0.07%
$39.63 million $182,751
Mar 3, 11 PM $0.131
+0.01%
$39.62 million $177,999
Mar 3, 10 PM $0.131
+0.00%
$39.6 million $173,714
Mar 3, 9 PM $0.131
+0.01%
$39.6 million $169,744
Mar 3, 8 PM $0.131
+0.12%
$39.65 million $166,216