Ozone Chain Historical Data

OZO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.132
-0.08%
$ 40.05 million $ 172,855
Oct 6, 10 PM $ 0.132
-0.42%
$ 40.08 million $ 172,789
Oct 6, 9 PM $ 0.133
-0.69%
$ 40.25 million $ 173,052
Oct 6, 8 PM $ 0.134
-0.04%
$ 40.53 million $ 172,848
Oct 6, 7 PM $ 0.134
-0.25%
$ 40.54 million $ 172,848
Oct 6, 6 PM $ 0.134
+0.02%
$ 40.61 million $ 172,717
Oct 6, 5 PM $ 0.134
+0.41%
$ 40.6 million $ 173,576
Oct 6, 4 PM $ 0.133
-1.05%
$ 40.44 million $ 173,575
Oct 6, 3 PM $ 0.135
+0.51%
$ 40.87 million $ 173,633
Oct 6, 2 PM $ 0.134
-0.21%
$ 40.68 million $ 173,742
Oct 6, 1 PM $ 0.134
+0.24%
$ 40.73 million $ 173,382
Oct 6, 12 PM $ 0.134
-0.06%
$ 40.58 million $ 173,748
Oct 6, 11 AM $ 0.134
-0.14%
$ 40.64 million $ 173,926
Oct 6, 10 AM $ 0.134
-0.55%
$ 40.68 million $ 173,934
Oct 6, 9 AM $ 0.135
+0.58%
$ 40.81 million $ 174,261
Oct 6, 8 AM $ 0.134
+0.06%
$ 40.66 million $ 174,153
Oct 6, 7 AM $ 0.134
-0.25%
$ 40.65 million $ 174,291
Oct 6, 6 AM $ 0.134
-0.41%
$ 40.74 million $ 174,041
Oct 6, 5 AM $ 0.135
+0.58%
$ 40.86 million $ 174,076
Oct 6, 4 AM $ 0.134
-0.83%
$ 40.62 million $ 173,662
Oct 6, 3 AM $ 0.135
+0.76%
$ 40.94 million $ 173,565
Oct 6, 2 AM $ 0.134
+0.66%
$ 40.72 million $ 173,743
Oct 6, 1 AM $ 0.133
+0.88%
$ 40.39 million $ 173,953
Oct 6, 12 AM $ 0.132
-0.51%
$ 40.04 million $ 173,811
Oct 5, 11 PM $ 0.133
+0.06%
$ 40.26 million $ 174,102
Oct 5, 10 PM $ 0.133
+0.06%
$ 40.19 million $ 174,284
Oct 5, 9 PM $ 0.132
+0.35%
$ 40.14 million $ 174,135
Oct 5, 8 PM $ 0.132
+0.55%
$ 40.06 million $ 174,538
Oct 5, 7 PM $ 0.131
-0.74%
$ 39.86 million $ 174,267
Oct 5, 6 PM $ 0.132
-0.10%
$ 40.15 million $ 174,091
Oct 5, 5 PM $ 0.132
-0.35%
$ 40.18 million $ 173,634
Oct 5, 4 PM $ 0.133
+0.03%
$ 40.29 million $ 173,422
Oct 5, 3 PM $ 0.133
-0.18%
$ 40.28 million $ 173,734
Oct 5, 2 PM $ 0.133
-0.32%
$ 40.35 million $ 173,732
Oct 5, 1 PM $ 0.134
+0.75%
$ 40.5 million $ 173,486
Oct 5, 12 PM $ 0.133
-0.29%
$ 40.32 million $ 173,080
Oct 5, 11 AM $ 0.133
-0.12%
$ 40.46 million $ 172,868
Oct 5, 10 AM $ 0.133
-0.58%
$ 40.4 million $ 172,607
Oct 5, 9 AM $ 0.134
-0.86%
$ 40.65 million $ 171,933
Oct 5, 8 AM $ 0.135
-0.13%
$ 40.99 million $ 171,826
Oct 5, 7 AM $ 0.135
+0.89%
$ 41.03 million $ 171,367
Oct 5, 6 AM $ 0.134
-0.42%
$ 40.67 million $ 171,078
Oct 5, 5 AM $ 0.135
-0.04%
$ 40.85 million $ 170,974
Oct 5, 4 AM $ 0.135
-1.20%
$ 40.93 million $ 171,247
Oct 5, 3 AM $ 0.136
-0.06%
$ 41.42 million $ 171,287
Oct 5, 2 AM $ 0.136
+0.81%
$ 41.41 million $ 171,232
Oct 5, 1 AM $ 0.135
+1.16%
$ 41.04 million $ 171,242
Oct 5, 12 AM $ 0.134
+0.15%
$ 40.53 million $ 171,155
Oct 4, 11 PM $ 0.134
+0.33%
$ 40.52 million $ 170,714
Oct 4, 10 PM $ 0.133
+0.47%
$ 40.4 million $ 170,289