Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 PM $0.131
+0.12%
$39.65 million $166,216
Mar 3, 7 PM $0.131
+0.06%
$39.6 million $162,621
Mar 3, 6 PM $0.131
+0.06%
$39.61 million $158,793
Mar 3, 5 PM $0.13
-0.14%
$39.58 million $155,270
Mar 3, 4 PM $0.131
-0.06%
$39.62 million $151,413
Mar 3, 3 PM $0.131
-0.02%
$39.64 million $147,776
Mar 3, 2 PM $0.131
-0.05%
$39.64 million $143,156
Mar 3, 1 PM $0.131
+0.18%
$39.67 million $138,804
Mar 3, 12 PM $0.13
-0.10%
$39.58 million $135,197
Mar 3, 11 AM $0.131
+0.06%
$39.62 million $131,375
Mar 3, 10 AM $0.131
+0.06%
$39.59 million $127,433
Mar 3, 9 AM $0.13
-0.19%
$39.55 million $123,199
Mar 3, 8 AM $0.131
+0.09%
$39.63 million $119,183
Mar 3, 7 AM $0.131
+0.07%
$39.64 million $115,233
Mar 3, 6 AM $0.131
+0.02%
$39.61 million $111,410
Mar 3, 5 AM $0.131
-0.01%
$39.6 million $108,243
Mar 3, 4 AM $0.13
-0.10%
$39.59 million $104,234
Mar 3, 3 AM $0.131
+0.32%
$39.68 million $100,491
Mar 3, 2 AM $0.131
-0.07%
$39.61 million $100,723
Mar 3, 1 AM $0.13
-0.14%
$39.53 million $101,302
Mar 3, 12 AM $0.13
-0.07%
$39.58 million $101,604
Mar 2, 11 PM $0.131
+0.09%
$39.61 million $102,330
Mar 2, 10 PM $0.13
-0.08%
$39.57 million $102,923
Mar 2, 9 PM $0.13
-0.14%
$39.55 million $103,051
Mar 2, 8 PM $0.131
+0.08%
$39.64 million $103,130
Mar 2, 7 PM $0.131
+0.09%
$39.61 million $103,198
Mar 2, 6 PM $0.13
-0.11%
$39.58 million $103,312
Mar 2, 5 PM $0.131
-0.02%
$39.63 million $103,267
Mar 2, 4 PM $0.131
+0.04%
$39.63 million $103,283
Mar 2, 3 PM $0.131
+0.02%
$39.61 million $103,321
Mar 2, 2 PM $0.131
-0.04%
$39.6 million $103,413
Mar 2, 1 PM $0.131
-0.07%
$39.61 million $104,133
Mar 2, 12 PM $0.131
+0.13%
$39.64 million $104,166
Mar 2, 11 AM $0.13
+0.14%
$39.59 million $103,685
Mar 2, 10 AM $0.13
-0.19%
$39.53 million $103,438
Mar 2, 9 AM $0.131
+0.15%
$39.6 million $102,929
Mar 2, 8 AM $0.131
-0.02%
$39.6 million $102,651
Mar 2, 7 AM $0.131
+0.03%
$39.61 million $103,330
Mar 2, 6 AM $0.131
+0.14%
$39.59 million $108,112
Mar 2, 5 AM $0.131
+0.01%
$39.59 million $111,615
Mar 2, 4 AM $0.13
-0.04%
$39.56 million $115,257
Mar 2, 3 AM $0.131
-0.09%
$39.6 million $119,237
Mar 2, 2 AM $0.131
+0.06%
$39.59 million $123,016
Mar 2, 1 AM $0.131
+0.12%
$39.59 million $126,651
Mar 2, 12 AM $0.13
+0.08%
$39.58 million $130,418
Mar 1, 11 PM $0.13
-0.01%
$39.53 million $133,933
Mar 1, 10 PM $0.13
-0.15%
$39.55 million $137,912
Mar 1, 9 PM $0.131
+0.01%
$39.61 million $140,953
Mar 1, 8 PM $0.13
-0.07%
$39.56 million $144,855
Mar 1, 7 PM $0.13
-0.16%
$39.59 million $148,622