Ozone Chain Historical Data

OZO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.133
+0.47%
$ 40.4 million $ 170,289
Oct 4, 9 PM $ 0.133
+0.56%
$ 40.16 million $ 170,139
Oct 4, 8 PM $ 0.132
+0.03%
$ 39.96 million $ 169,815
Oct 4, 7 PM $ 0.132
+0.25%
$ 39.93 million $ 169,575
Oct 4, 6 PM $ 0.131
+0.08%
$ 39.85 million $ 169,538
Oct 4, 5 PM $ 0.131
-0.30%
$ 39.8 million $ 169,583
Oct 4, 4 PM $ 0.132
+0.96%
$ 39.87 million $ 169,789
Oct 4, 3 PM $ 0.13
-0.31%
$ 39.63 million $ 169,568
Oct 4, 2 PM $ 0.131
-0.32%
$ 39.74 million $ 169,505
Oct 4, 1 PM $ 0.131
+0.47%
$ 39.88 million $ 169,937
Oct 4, 12 PM $ 0.131
+0.05%
$ 39.67 million $ 170,387
Oct 4, 11 AM $ 0.131
-0.26%
$ 39.66 million $ 170,734
Oct 4, 10 AM $ 0.131
-0.12%
$ 39.77 million $ 170,648
Oct 4, 9 AM $ 0.131
+0.06%
$ 39.86 million $ 170,750
Oct 4, 8 AM $ 0.131
-0.29%
$ 39.85 million $ 171,168
Oct 4, 7 AM $ 0.132
-0.34%
$ 39.92 million $ 171,488
Oct 4, 6 AM $ 0.132
+0.11%
$ 40.06 million $ 171,984
Oct 4, 5 AM $ 0.132
-0.17%
$ 40.01 million $ 171,638
Oct 4, 4 AM $ 0.132
+1.21%
$ 40.09 million $ 171,166
Oct 4, 3 AM $ 0.131
-0.09%
$ 39.63 million $ 171,226
Oct 4, 2 AM $ 0.131
+0.06%
$ 39.75 million $ 171,236
Oct 4, 1 AM $ 0.131
-0.60%
$ 39.62 million $ 170,378
Oct 4, 12 AM $ 0.131
-0.14%
$ 39.9 million $ 170,471
Oct 3, 11 PM $ 0.132
-0.33%
$ 39.9 million $ 170,552
Oct 3, 10 PM $ 0.132
-0.53%
$ 40.08 million $ 169,989
Oct 3, 9 PM $ 0.133
-0.43%
$ 40.26 million $ 169,752
Oct 3, 8 PM $ 0.133
-0.28%
$ 40.47 million $ 169,733
Oct 3, 7 PM $ 0.134
-0.58%
$ 40.57 million $ 169,855
Oct 3, 6 PM $ 0.135
-1.19%
$ 40.82 million $ 170,079
Oct 3, 5 PM $ 0.136
+0.54%
$ 41.29 million $ 170,014
Oct 3, 4 PM $ 0.135
-0.47%
$ 40.97 million $ 169,463
Oct 3, 3 PM $ 0.136
-0.01%
$ 41.37 million $ 169,342
Oct 3, 2 PM $ 0.136
+0.41%
$ 41.34 million $ 169,477
Oct 3, 1 PM $ 0.136
-0.06%
$ 41.1 million $ 169,119
Oct 3, 12 PM $ 0.136
+0.68%
$ 41.13 million $ 169,154
Oct 3, 11 AM $ 0.135
-0.19%
$ 40.85 million $ 168,962
Oct 3, 10 AM $ 0.135
+0.40%
$ 40.94 million $ 169,191
Oct 3, 9 AM $ 0.135
+0.42%
$ 40.82 million $ 169,065
Oct 3, 8 AM $ 0.134
+0.51%
$ 40.7 million $ 168,751
Oct 3, 7 AM $ 0.133
-0.58%
$ 40.5 million $ 168,508
Oct 3, 6 AM $ 0.134
-0.43%
$ 40.75 million $ 168,263
Oct 3, 5 AM $ 0.135
-0.53%
$ 40.97 million $ 168,264
Oct 3, 4 AM $ 0.135
+0.02%
$ 41.06 million $ 168,354
Oct 3, 3 AM $ 0.135
-0.04%
$ 41.1 million $ 168,315
Oct 3, 2 AM $ 0.135
-0.09%
$ 41.07 million $ 168,504
Oct 3, 1 AM $ 0.135
-0.34%
$ 41.11 million $ 169,482
Oct 3, 12 AM $ 0.136
-0.13%
$ 41.28 million $ 169,655
Oct 2, 11 PM $ 0.136
-0.12%
$ 41.27 million $ 170,215
Oct 2, 10 PM $ 0.136
+0.04%
$ 41.37 million $ 171,067
Oct 2, 9 PM $ 0.136
+0.25%
$ 41.36 million $ 171,854