Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNK Historical Data

FUNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0₅19
+0.00%
$-- $1,289
Apr 23, 5 PM $0.0₅186
-3.60%
$-- $1,277
Apr 23, 4 PM $0.0₅196
-4.13%
$-- $1,200
Apr 23, 3 PM $0.0₅201
+30.64%
$-- $1,064
Apr 22, 10 PM $0.0₅157
+0.00%
$-- $886
Apr 22, 8 PM $0.0₅154
-1.93%
$-- $2,386
Apr 22, 7 PM $0.0₅16
+0.00%
$-- $2,316
Apr 22, 6 PM $0.0₅162
+0.02%
$-- $2,281
Apr 22, 12 PM $0.0₅169
+0.00%
$-- $3,109
Apr 22, 9 AM $0.0₅167
-10.03%
$-- $3,105
Apr 22, 8 AM $0.0₅184
+0.00%
$-- $2,872
Apr 21, 10 PM $0.0₅188
-2.73%
$-- $4,233
Apr 21, 9 PM $0.0₅195
-9.45%
$-- $3,970
Apr 21, 8 PM $0.0₅217
+31.87%
$-- $3,284
Apr 21, 7 PM $0.0₅164
+0.49%
$-- $2,747
Apr 21, 6 PM $0.0₅164
+0.84%
$-- $2,735
Apr 21, 5 PM $0.0₅162
-0.17%
$-- $2,747
Apr 21, 4 PM $0.0₅161
+17.04%
$-- $2,835
Apr 21, 10 AM $0.0₅14
+0.10%
$-- $2,541
Apr 21, 9 AM $0.0₅141
+0.00%
$-- $2,509
Apr 21, 8 AM $0.0₅141
-0.22%
$-- $2,514
Apr 21, 7 AM $0.0₅144
+3.55%
$-- $2,464
Apr 21, 6 AM $0.0₅144
-0.49%
$-- $2,324
Apr 21, 5 AM $0.0₅145
-0.69%
$-- $2,299
Apr 21, 4 AM $0.0₅155
+25.35%
$-- $2,043
Apr 21, 3 AM $0.0₅123
+9.29%
$-- $1,221
Apr 21, 12 AM $0.0₅106
+0.59%
$-- $913
Download