FUNK Historical Data

FUNK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0₅195
-9.45%
$-- $3,970
Apr 21, 8 PM $0.0₅217
+31.87%
$-- $3,284
Apr 21, 7 PM $0.0₅164
+0.49%
$-- $2,747
Apr 21, 6 PM $0.0₅164
+0.84%
$-- $2,735
Apr 21, 5 PM $0.0₅162
-0.17%
$-- $2,747
Apr 21, 4 PM $0.0₅161
+17.04%
$-- $2,835
Apr 21, 10 AM $0.0₅14
+0.10%
$-- $2,541
Apr 21, 9 AM $0.0₅141
+0.00%
$-- $2,509
Apr 21, 8 AM $0.0₅141
-0.22%
$-- $2,514
Apr 21, 7 AM $0.0₅144
+3.55%
$-- $2,464
Apr 21, 6 AM $0.0₅144
-0.49%
$-- $2,324
Apr 21, 5 AM $0.0₅145
-0.69%
$-- $2,299
Apr 21, 4 AM $0.0₅155
+25.35%
$-- $2,043
Apr 21, 3 AM $0.0₅123
+9.29%
$-- $1,221
Apr 21, 12 AM $0.0₅106
+0.59%
$-- $913
Download