FUNK Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅25
+0.00%
$ -- $ 542
Today, at 8 AM $ 0.0₅25
+1.09%
$ -- $ 542
Today, at 5 AM $ 0.0₅245
+0.00%
$ -- $ 486
Today, at 1 AM $ 0.0₅245
+0.00%
$ -- $ 611
Today, at 12 AM $ 0.0₅246
+1.75%
$ -- $ 594
Yesterday, at 10 PM $ 0.0₅248
+0.00%
$ -- $ 506
Yesterday, at 9 PM $ 0.0₅248
-0.26%
$ -- $ 521
Yesterday, at 8 PM $ 0.0₅249
+1.26%
$ -- $ 527
Yesterday, at 7 PM $ 0.0₅246
-0.63%
$ -- $ 496
Yesterday, at 4 PM $ 0.0₅238
+0.00%
$ -- $ 798
Yesterday, at 3 PM $ 0.0₅238
-0.35%
$ -- $ 809
Yesterday, at 10 AM $ 0.0₅234
+0.17%
$ -- $ 881
Yesterday, at 5 AM $ 0.0₅238
-0.64%
$ -- $ 866
Yesterday, at 4 AM $ 0.0₅239
+0.71%
$ -- $ 864
Apr 26, 9 PM $ 0.0₅253
+0.00%
$ -- $ 700
Apr 26, 7 PM $ 0.0₅254
+7.15%
$ -- $ 738
Apr 26, 6 PM $ 0.0₅237
+0.22%
$ -- $ 569
Apr 26, 5 PM $ 0.0₅215
-0.38%
$ -- $ 320
Apr 26, 3 PM $ 0.0₅217
+1.51%
$ -- $ 283
Apr 26, 11 AM $ 0.0₅207
+0.00%
$ -- $ 164
Apr 26, 10 AM $ 0.0₅206
+0.08%
$ -- $ 153
Apr 26, 9 AM $ 0.0₅205
+0.52%
$ -- $ 158
Apr 26, 7 AM $ 0.0₅205
+0.00%
$ -- $ 195
Apr 25, 6 PM $ 0.0₅199
+0.12%
$ -- $ 627
Apr 25, 10 AM $ 0.0₅203
+0.00%
$ -- $ 879
Apr 24, 10 PM $ 0.0₅218
+0.00%
$ -- $ 611
Apr 24, 9 PM $ 0.0₅218
-1.51%
$ -- $ 610
Apr 24, 8 PM $ 0.0₅22
+2.52%
$ -- $ 442
Apr 24, 6 PM $ 0.0₅21
+4.09%
$ -- $ 382
Apr 24, 5 PM $ 0.0₅202
-2.49%
$ -- $ 278
Apr 24, 9 AM $ 0.0₅196
+0.00%
$ -- $ 1,040
Apr 24, 6 AM $ 0.0₅194
+0.49%
$ -- $ 1,031
Apr 24, 12 AM $ 0.0₅194
+0.01%
$ -- $ 1,099
Apr 23, 9 PM $ 0.0₅192
+0.00%
$ -- $ 1,149
Apr 23, 6 PM $ 0.0₅19
+0.00%
$ -- $ 1,289
Apr 23, 5 PM $ 0.0₅186
-3.60%
$ -- $ 1,277
Apr 23, 4 PM $ 0.0₅196
-4.13%
$ -- $ 1,200
Apr 23, 3 PM $ 0.0₅201
+30.64%
$ -- $ 1,064
Apr 22, 10 PM $ 0.0₅157
+0.00%
$ -- $ 886
Apr 22, 8 PM $ 0.0₅154
-1.93%
$ -- $ 2,386
Apr 22, 7 PM $ 0.0₅16
+0.00%
$ -- $ 2,316
Apr 22, 6 PM $ 0.0₅162
+0.02%
$ -- $ 2,281
Apr 22, 12 PM $ 0.0₅169
+0.00%
$ -- $ 3,109
Apr 22, 9 AM $ 0.0₅167
-10.03%
$ -- $ 3,105
Apr 22, 8 AM $ 0.0₅184
+0.00%
$ -- $ 2,872
Apr 21, 10 PM $ 0.0₅188
-2.73%
$ -- $ 4,233
Apr 21, 9 PM $ 0.0₅195
-9.45%
$ -- $ 3,970
Apr 21, 8 PM $ 0.0₅217
+31.87%
$ -- $ 3,284
Apr 21, 7 PM $ 0.0₅164
+0.49%
$ -- $ 2,747
Apr 21, 6 PM $ 0.0₅164
+0.84%
$ -- $ 2,735
Download