FUNK Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.0₆859
+0.00%
$-- $0
Aug 7, 12 AM $0.0₆855
+0.00%
$-- $0
Jul 29, 2 AM $0.0₆87
+0.00%
$-- $39
Jul 23, 10 AM $0.0₆909
+0.00%
$-- $29
Jul 23, 3 AM $0.0₆92
+0.23%
$-- $27
Jul 20, 1 AM $0.0₆896
+0.28%
$-- $2
Jul 18, 10 PM $0.0₆907
+0.00%
$-- $98
Jul 5, 11 PM $0.0₅102
+0.00%
$-- $17
May 29, 5 PM $0.0₅136
+0.00%
$-- $227
May 29, 3 AM $0.0₅149
+0.00%
$-- $41
May 20, 8 PM $0.0₅164
+0.49%
$-- $292
May 20, 6 PM $0.0₅163
+1.92%
$-- $327
May 17, 8 PM $0.0₅183
+0.00%
$-- $22
May 15, 3 AM $0.0₅195
+0.00%
$-- $20
May 13, 4 AM $0.0₅231
-1.29%
$-- $140
May 11, 1 PM $0.0₅245
+0.89%
$-- $134
May 9, 6 PM $0.0₅233
+0.00%
$-- $111
May 9, 12 AM $0.0₅233
-0.86%
$-- $85
May 8, 8 PM $0.0₅236
+0.00%
$-- $88
May 7, 8 AM $0.0₅233
+0.92%
$-- $256
May 7, 6 AM $0.0₅241
+0.00%
$-- $116
May 6, 1 PM $0.0₅245
+0.00%
$-- $168
May 6, 11 AM $0.0₅247
+0.11%
$-- $221
May 6, 8 AM $0.0₅243
+2.24%
$-- $289
May 5, 5 PM $0.0₅235
+0.18%
$-- $220
May 5, 1 PM $0.0₅236
+0.00%
$-- $181
May 5, 12 PM $0.0₅242
+0.00%
$-- $116
May 5, 11 AM $0.0₅242
+0.11%
$-- $115
May 5, 10 AM $0.0₅235
+1.58%
$-- $47
May 4, 6 PM $0.0₅229
+0.00%
$-- $3
May 2, 7 PM $0.0₅222
+0.00%
$-- $375
May 2, 6 PM $0.0₅224
+0.00%
$-- $365
May 2, 5 PM $0.0₅22
+0.00%
$-- $318
May 2, 9 AM $0.0₅221
-3.51%
$-- $445
May 1, 10 PM $0.0₅232
+0.49%
$-- $370
May 1, 6 PM $0.0₅237
+0.00%
$-- $308
May 1, 2 PM $0.0₅244
+0.00%
$-- $222
May 1, 1 PM $0.0₅246
+0.10%
$-- $195
May 1, 12 PM $0.0₅245
+0.00%
$-- $194
May 1, 9 AM $0.0₅248
+0.00%
$-- $169
May 1, 8 AM $0.0₅248
+0.00%
$-- $168
May 1, 7 AM $0.0₅248
-0.27%
$-- $177
May 1, 6 AM $0.0₅248
+0.69%
$-- $103
May 1, 3 AM $0.0₅235
+0.00%
$-- $102
Apr 30, 7 AM $0.0₅238
+0.28%
$-- $112
Apr 30, 5 AM $0.0₅239
+0.29%
$-- $82
Apr 29, 6 PM $0.0₅236
-1.52%
$-- $178
Apr 29, 11 AM $0.0₅247
-0.01%
$-- $295
Apr 28, 8 PM $0.0₅245
+0.00%
$-- $514
Apr 28, 7 PM $0.0₅247
-0.36%
$-- $510
Download