ONBUFF Historical Data

ONIT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0284
+0.74%
$ 21.89 million $ 414,450
Jul 1, 2023 $ 0.0282
-1.40%
$ 21.73 million $ 305,900
Jun 30, 2023 $ 0.0286
-1.38%
$ 22.04 million $ 289,117
Jun 29, 2023 $ 0.029
-1.01%
$ 22.34 million $ 237,726
Jun 28, 2023 $ 0.0293
-0.22%
$ 22.57 million $ 210,051
Jun 27, 2023 $ 0.0294
-4.62%
$ 22.62 million $ 230,135
Jun 26, 2023 $ 0.0306
+5.73%
$ 23.57 million $ 306,355
Jun 25, 2023 $ 0.0289
-3.77%
$ 22.29 million $ 326,707
Jun 24, 2023 $ 0.0301
+0.92%
$ 23.16 million $ 367,493
Jun 23, 2023 $ 0.0298
-2.35%
$ 22.95 million $ 296,143
Jun 22, 2023 $ 0.0305
+5.06%
$ 23.51 million $ 201,484
Jun 21, 2023 $ 0.0291
+0.53%
$ 22.38 million $ 496,648
Jun 20, 2023 $ 0.0289
+3.13%
$ 22.26 million $ 810,939
Jun 19, 2023 $ 0.028
-0.30%
$ 21.58 million $ 472,787
Jun 18, 2023 $ 0.0281
-0.80%
$ 21.65 million $ 177,063
Jun 17, 2023 $ 0.0283
+0.59%
$ 21.83 million $ 192,239
Jun 16, 2023 $ 0.0282
-2.41%
$ 21.7 million $ 193,930
Jun 15, 2023 $ 0.0288
-1.02%
$ 22.17 million $ 184,703
Jun 14, 2023 $ 0.0291
+4.04%
$ 22.4 million $ 243,624
Jun 13, 2023 $ 0.028
-0.01%
$ 21.53 million $ 297,875
Jun 12, 2023 $ 0.028
-1.34%
$ 21.53 million $ 437,850
Jun 11, 2023 $ 0.0283
-2.83%
$ 21.83 million $ 148,332
Jun 10, 2023 $ 0.029
-5.36%
$ 22.32 million $ 398,846
Jun 9, 2023 $ 0.0306
-1.25%
$ 23.58 million $ 172,388
Jun 8, 2023 $ 0.031
+0.37%
$ 23.88 million $ 175,884
Jun 7, 2023 $ 0.0309
-0.26%
$ 23.79 million $ 249,865
Jun 6, 2023 $ 0.031
+1.97%
$ 23.86 million $ 384,969
Jun 5, 2023 $ 0.0304
-6.65%
$ 23.4 million $ 252,755
Jun 4, 2023 $ 0.0325
+1.99%
$ 25.06 million $ 207,939
Jun 3, 2023 $ 0.0319
-0.63%
$ 24.57 million $ 291,337
Jun 2, 2023 $ 0.0321
+2.04%
$ 24.73 million $ 323,894
Jun 1, 2023 $ 0.0315
-2.71%
$ 24.23 million $ 337,200
May 31, 2023 $ 0.0323
-1.76%
$ 24.91 million $ 364,644
May 30, 2023 $ 0.0329
+0.94%
$ 25.36 million $ 370,973
May 29, 2023 $ 0.0326
-1.93%
$ 25.12 million $ 292,484
May 28, 2023 $ 0.0333
-0.40%
$ 25.62 million $ 252,094
May 27, 2023 $ 0.0334
-0.52%
$ 25.72 million $ 345,386
May 26, 2023 $ 0.0336
+3.49%
$ 25.85 million $ 1.24 million
May 25, 2023 $ 0.0324
+1.35%
$ 24.98 million $ 501,198
May 24, 2023 $ 0.032
-3.01%
$ 24.65 million $ 258,140
May 23, 2023 $ 0.033
+0.56%
$ 25.41 million $ 275,472
May 22, 2023 $ 0.0328
+3.93%
$ 25.27 million $ 284,666
May 21, 2023 $ 0.0316
-1.99%
$ 24.31 million $ 505,875
May 20, 2023 $ 0.0322
+6.08%
$ 24.81 million $ 1.21 million
May 19, 2023 $ 0.0304
-5.14%
$ 23.38 million $ 470,840
May 18, 2023 $ 0.032
+2.54%
$ 24.65 million $ 473,166
May 17, 2023 $ 0.0312
+2.50%
$ 24.02 million $ 235,728
May 16, 2023 $ 0.0304
-3.70%
$ 23.43 million $ 155,749
May 15, 2023 $ 0.0316
+0.57%
$ 24.33 million $ 275,423
May 14, 2023 $ 0.0314
-0.47%
$ 24.2 million $ 758,034