Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.0252
-1.60%
$19.92 million $162,367
Aug 20, 2023 $0.0256
+1.26%
$20.24 million $275,764
Aug 19, 2023 $0.0253
+0.61%
$19.99 million $278,141
Aug 18, 2023 $0.0252
-1.37%
$19.9 million $506,274
Aug 17, 2023 $0.0256
-3.91%
$20.18 million $577,164
Aug 16, 2023 $0.0266
-5.55%
$21 million $829,432
Aug 15, 2023 $0.0282
+1.02%
$22.24 million $829,023
Aug 14, 2023 $0.0279
-1.28%
$22.01 million $210,086
Aug 13, 2023 $0.0282
+0.50%
$22.3 million $230,811
Aug 12, 2023 $0.0281
-0.31%
$22.19 million $256,428
Aug 11, 2023 $0.0282
+2.51%
$22.26 million $166,065
Aug 10, 2023 $0.0275
-6.45%
$21.71 million $183,866
Aug 9, 2023 $0.0294
+3.97%
$23.21 million $294,489
Aug 8, 2023 $0.0283
-3.19%
$22.32 million $302,290
Aug 7, 2023 $0.0292
-2.30%
$23.06 million $720,740
Aug 6, 2023 $0.0299
+3.67%
$23.6 million $1.15 million
Aug 5, 2023 $0.0288
-0.47%
$22.77 million $945,353
Aug 4, 2023 $0.029
+5.31%
$22.87 million $600,331
Aug 3, 2023 $0.0275
+0.71%
$21.72 million $278,312
Aug 2, 2023 $0.0273
-0.27%
$21.57 million $267,145
Aug 1, 2023 $0.0274
-0.99%
$21.63 million $278,835
Jul 31, 2023 $0.0277
-0.11%
$21.84 million $141,200
Jul 30, 2023 $0.0277
+0.00%
$21.87 million $239,113
Jul 29, 2023 $0.0277
+0.00%
$21.87 million $109,273
Jul 28, 2023 $0.0277
-0.98%
$21.87 million $373,141
Jul 27, 2023 $0.028
+2.38%
$22.08 million $730,267
Jul 26, 2023 $0.0273
+0.61%
$21.03 million $276,615
Jul 25, 2023 $0.0271
-0.28%
$20.9 million $152,280
Jul 24, 2023 $0.0272
+0.46%
$20.96 million $275,735
Jul 23, 2023 $0.0271
-0.54%
$20.87 million $467,133
Jul 22, 2023 $0.0272
-0.23%
$20.98 million $221,327
Jul 21, 2023 $0.0273
-0.17%
$21.03 million $261,175
Jul 20, 2023 $0.0274
-2.43%
$21.06 million $214,577
Jul 19, 2023 $0.028
-0.38%
$21.59 million $168,469
Jul 18, 2023 $0.0281
-1.18%
$21.67 million $61,380
Jul 17, 2023 $0.0285
+0.64%
$21.93 million $254,961
Jul 16, 2023 $0.0283
+0.85%
$21.79 million $237,615
Jul 15, 2023 $0.0281
-1.24%
$21.61 million $214,715
Jul 14, 2023 $0.0284
+0.03%
$21.88 million $291,957
Jul 13, 2023 $0.0284
+3.63%
$21.87 million $375,369
Jul 12, 2023 $0.0275
+0.91%
$21.16 million $208,212
Jul 11, 2023 $0.0272
+1.69%
$20.97 million $271,850
Jul 10, 2023 $0.0268
-3.36%
$20.62 million $186,049
Jul 9, 2023 $0.0277
-0.90%
$21.34 million $90,395
Jul 8, 2023 $0.028
+4.40%
$21.53 million $174,514
Jul 7, 2023 $0.0268
-4.85%
$20.63 million $190,153
Jul 6, 2023 $0.0282
+0.52%
$21.68 million $218,193
Jul 5, 2023 $0.028
-3.15%
$21.57 million $160,098
Jul 4, 2023 $0.0289
+1.18%
$22.27 million $238,433
Jul 3, 2023 $0.0286
+0.54%
$22.01 million $295,953