ONBUFF Historical Data

ONIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.0357
-2.70%
$ 27.51 million $ 270,716
Mar 23, 2023 $ 0.0367
-0.10%
$ 28.28 million $ 771,038
Mar 22, 2023 $ 0.0368
-3.03%
$ 28.3 million $ 628,735
Mar 21, 2023 $ 0.0379
-3.86%
$ 29.19 million $ 933,487
Mar 20, 2023 $ 0.0394
-2.40%
$ 30.37 million $ 4.68 million
Mar 19, 2023 $ 0.0404
+4.14%
$ 31.11 million $ 1.13 million
Mar 18, 2023 $ 0.0389
+7.98%
$ 29.96 million $ 2 million
Mar 17, 2023 $ 0.036
+4.47%
$ 27.74 million $ 929,646
Mar 16, 2023 $ 0.0345
-2.72%
$ 26.56 million $ 648,679
Mar 15, 2023 $ 0.0355
-4.23%
$ 27.3 million $ 1.29 million
Mar 14, 2023 $ 0.037
-2.33%
$ 28.51 million $ 2.84 million
Mar 13, 2023 $ 0.0379
+11.91%
$ 29.19 million $ 18.56 million
Mar 12, 2023 $ 0.0339
+2.06%
$ 26.08 million $ 35.29 million
Mar 11, 2023 $ 0.0332
-6.58%
$ 25.55 million $ 25.44 million
Mar 10, 2023 $ 0.0355
-15.19%
$ 27.35 million $ 33.92 million
Mar 9, 2023 $ 0.0418
+37.79%
$ 32.21 million $ 102.34 million
Mar 8, 2023 $ 0.0304
+0.93%
$ 23.37 million $ 2.08 million
Mar 7, 2023 $ 0.0301
-5.22%
$ 23.16 million $ 1.27 million
Mar 6, 2023 $ 0.0317
-0.15%
$ 24.43 million $ 211,832
Mar 5, 2023 $ 0.0318
-1.42%
$ 24.47 million $ 442,838
Mar 4, 2023 $ 0.0322
-2.32%
$ 24.82 million $ 263,662
Mar 3, 2023 $ 0.033
-5.52%
$ 25.41 million $ 701,021
Mar 2, 2023 $ 0.0349
-6.70%
$ 26.9 million $ 993,094
Mar 1, 2023 $ 0.0374
+2.90%
$ 28.83 million $ 1.07 million
Feb 28, 2023 $ 0.0364
-0.68%
$ 28.01 million $ 1.11 million
Feb 27, 2023 $ 0.0366
+2.34%
$ 28.21 million $ 871,198
Feb 26, 2023 $ 0.0358
-1.88%
$ 27.57 million $ 1.06 million
Feb 25, 2023 $ 0.0365
-2.12%
$ 28.1 million $ 869,050
Feb 24, 2023 $ 0.0373
-2.56%
$ 28.71 million $ 1.71 million
Feb 23, 2023 $ 0.0383
-0.01%
$ 29.46 million $ 1.28 million
Feb 22, 2023 $ 0.0383
+0.17%
$ 29.47 million $ 1.75 million
Feb 21, 2023 $ 0.0382
-3.33%
$ 29.42 million $ 1.85 million
Feb 20, 2023 $ 0.0395
+2.70%
$ 30.43 million $ 1.75 million
Feb 19, 2023 $ 0.0385
+4.05%
$ 29.63 million $ 3.68 million
Feb 18, 2023 $ 0.037
+1.76%
$ 28.48 million $ 970,258
Feb 17, 2023 $ 0.0363
+2.80%
$ 27.99 million $ 1.56 million
Feb 16, 2023 $ 0.0354
+2.90%
$ 27.23 million $ 2.07 million
Feb 15, 2023 $ 0.0344
+5.65%
$ 26.46 million $ 2.38 million
Feb 14, 2023 $ 0.0325
+0.89%
$ 25.04 million $ 1.23 million
Feb 13, 2023 $ 0.0322
-0.47%
$ 24.82 million $ 1.66 million
Feb 12, 2023 $ 0.0324
+3.90%
$ 24.94 million $ 1.34 million
Feb 11, 2023 $ 0.0312
+1.24%
$ 24 million $ 1.07 million
Feb 10, 2023 $ 0.0308
-3.33%
$ 23.71 million $ 1.06 million
Feb 9, 2023 $ 0.0318
-10.30%
$ 24.53 million $ 1.63 million
Feb 8, 2023 $ 0.0355
-6.58%
$ 27.34 million $ 4.63 million
Feb 7, 2023 $ 0.038
+14.73%
$ 29.27 million $ 7.48 million
Feb 6, 2023 $ 0.0331
+6.35%
$ 25.51 million $ 2.31 million
Feb 5, 2023 $ 0.0311
+1.27%
$ 23.99 million $ 895,493
Feb 4, 2023 $ 0.0308
-0.23%
$ 23.69 million $ 1.12 million
Feb 3, 2023 $ 0.0308
-0.98%
$ 23.74 million $ 1.11 million