Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONBUFF Historical Data

ONIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0311
+0.19%
$23.98 million $836,797
Feb 1, 2023 $0.0311
+3.38%
$23.93 million $1.09 million
Jan 31, 2023 $0.0301
-3.92%
$23.15 million $971,329
Jan 30, 2023 $0.0313
-5.05%
$24.09 million $1.1 million
Jan 29, 2023 $0.033
+5.84%
$25.37 million $700,146
Jan 28, 2023 $0.0311
+0.25%
$23.97 million $1.46 million
Jan 27, 2023 $0.0311
+1.88%
$23.91 million $868,964
Jan 26, 2023 $0.0305
-1.09%
$23.47 million $1.01 million
Jan 25, 2023 $0.0308
+2.91%
$23.73 million $2.9 million
Jan 24, 2023 $0.0299
-1.02%
$23.06 million $1.04 million
Jan 23, 2023 $0.0303
+5.51%
$23.3 million $586,876
Jan 22, 2023 $0.0287
-2.83%
$22.08 million $497,821
Jan 21, 2023 $0.0295
+2.85%
$22.72 million $720,090
Jan 20, 2023 $0.0287
+3.70%
$22.09 million $1.09 million
Jan 19, 2023 $0.0277
+3.24%
$21.31 million $795,066
Jan 18, 2023 $0.0268
-4.93%
$20.64 million $626,507
Jan 17, 2023 $0.0282
+1.77%
$21.71 million $852,782
Jan 16, 2023 $0.0277
-0.51%
$21.33 million $812,601
Jan 15, 2023 $0.0278
+0.00%
$21.44 million $1 million
Jan 14, 2023 $0.0278
+3.78%
$21.44 million $1.1 million
Jan 13, 2023 $0.0268
+1.25%
$20.66 million $710,422
Jan 12, 2023 $0.0265
+4.55%
$20.4 million $704,640
Jan 11, 2023 $0.0253
+2.91%
$19.52 million $402,469
Jan 10, 2023 $0.0246
+1.81%
$18.96 million $1.16 million
Jan 9, 2023 $0.0242
+3.52%
$18.63 million $1.23 million
Jan 8, 2023 $0.0234
+1.53%
$17.99 million $1.05 million
Jan 7, 2023 $0.0231
-1.48%
$17.76 million $508,723
Jan 6, 2023 $0.0234
-1.24%
$18.02 million $624,404
Jan 5, 2023 $0.0237
-0.40%
$18.25 million $1.37 million
Jan 4, 2023 $0.0238
+0.80%
$18.32 million $1.93 million
Jan 3, 2023 $0.024
+2.26%
$18.44 million $1.12 million
Jan 2, 2023 $0.0234
-0.35%
$18.04 million $1.01 million
Jan 1, 2023 $0.0235
-1.22%
$18.1 million $847,272
Dec 31, 2022 $0.0238
-2.87%
$18.32 million $1.06 million
Dec 30, 2022 $0.0245
+2.80%
$18.84 million $1.66 million
Dec 29, 2022 $0.0238
-0.42%
$18.33 million $1.39 million
Dec 28, 2022 $0.0239
-0.81%
$18.41 million $932,253
Dec 27, 2022 $0.0241
-1.86%
$18.56 million $772,127
Dec 26, 2022 $0.0246
+0.40%
$18.91 million $874,086
Dec 25, 2022 $0.0245
+2.76%
$18.83 million $1.16 million
Dec 24, 2022 $0.0238
+5.19%
$18.33 million $2.05 million
Dec 23, 2022 $0.0226
+1.47%
$17.42 million $646,946
Dec 22, 2022 $0.0223
-7.74%
$17.18 million $1.09 million
Dec 21, 2022 $0.0242
+5.14%
$18.63 million $2.3 million
Dec 20, 2022 $0.023
+2.19%
$17.72 million $1.32 million
Dec 19, 2022 $0.0225
-1.26%
$17.34 million $354,791
Dec 18, 2022 $0.0228
-1.98%
$17.56 million $248,290
Dec 17, 2022 $0.0233
-4.09%
$17.91 million $845,104
Dec 16, 2022 $0.0243
-1.82%
$18.68 million $648,286
Dec 15, 2022 $0.0247
-3.31%
$19.02 million $753,606