Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.021
-1.25%
$16.56 million $54
Aug 4, 2024 $0.0212
-11.51%
$16.77 million $422
Aug 3, 2024 $0.024
+2.11%
$18.95 million $1
Aug 2, 2024 $0.0235
+0.43%
$18.56 million $65
Aug 1, 2024 $0.0234
-12.15%
$18.48 million $15
Jul 31, 2024 $0.0266
-0.26%
$21.04 million $71
Jul 30, 2024 $0.0243
-0.04%
$19.17 million $1
Jul 29, 2024 $0.0243
-7.14%
$19.18 million $7
Jul 28, 2024 $0.0262
-0.61%
$20.66 million $179
Jul 27, 2024 $0.0263
+18.51%
$20.78 million $60
Jul 26, 2024 $0.0222
-1.39%
$17.54 million $14
Jul 25, 2024 $0.0225
-1.03%
$17.8 million $27
Jul 24, 2024 $0.0228
-11.86%
$17.98 million $10
Jul 23, 2024 $0.0258
-1.18%
$20.39 million $3
Jul 22, 2024 $0.0261
-0.57%
$20.64 million $11
Jul 21, 2024 $0.0263
+1.43%
$20.75 million $11
Jul 20, 2024 $0.0259
+0.48%
$20.46 million $83
Jul 19, 2024 $0.0258
+0.11%
$20.36 million $1
Jul 18, 2024 $0.0258
-0.20%
$20.35 million $15
Jul 17, 2024 $0.0258
+16.65%
$20.39 million $89
Jul 16, 2024 $0.0221
-4.31%
$17.49 million $201
Jul 15, 2024 $0.0231
-6.05%
$18.28 million $157
Jul 14, 2024 $0.0246
+2.05%
$19.46 million $34
Jul 13, 2024 $0.0241
+1.30%
$19.07 million $149
Jul 12, 2024 $0.0238
+7.84%
$18.82 million $195
Jul 11, 2024 $0.0221
+0.30%
$17.45 million $40
Jul 10, 2024 $0.022
+1.35%
$17.4 million $25
Jul 9, 2024 $0.0218
-4.47%
$17.18 million $420
Jul 8, 2024 $0.0228
-8.86%
$17.98 million $193
Jul 7, 2024 $0.025
+13.41%
$19.73 million $45
Jul 6, 2024 $0.022
-12.68%
$17.4 million $211
Jul 5, 2024 $0.0252
-0.39%
$19.93 million $323
Jul 4, 2024 $0.0253
-4.56%
$20.01 million $444
Jul 3, 2024 $0.0265
-5.20%
$20.96 million $74
Jul 2, 2024 $0.028
+6.53%
$22.12 million $104
Jul 1, 2024 $0.0263
+2.71%
$20.79 million $3,794
Jun 30, 2024 $0.0256
+1.70%
$20.24 million $7
Jun 29, 2024 $0.0252
-5.72%
$19.9 million $10
Jun 28, 2024 $0.0267
+5.81%
$21.11 million $9
Jun 27, 2024 $0.0253
-4.31%
$19.95 million $166
Jun 26, 2024 $0.0266
-10.78%
$21 million $25
Jun 25, 2024 $0.0298
+18.92%
$23.54 million $211
Jun 24, 2024 $0.0251
-6.10%
$19.79 million $250
Jun 23, 2024 $0.0267
-6.04%
$21.08 million $44
Jun 22, 2024 $0.0284
+6.85%
$22.43 million $170
Jun 21, 2024 $0.0266
-3.60%
$21 million $308
Jun 20, 2024 $0.0276
-0.60%
$21.8 million $6
Jun 19, 2024 $0.0278
-4.22%
$21.93 million $89
Jun 18, 2024 $0.029
+0.67%
$22.91 million $141
Jun 17, 2024 $0.0288
-8.54%
$22.79 million $78