ONBUFF Historical Data

ONIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.021
-1.25%
$ 16.56 million $ 54
Aug 4, 2024 $ 0.0212
-11.51%
$ 16.77 million $ 422
Aug 3, 2024 $ 0.024
+2.11%
$ 18.95 million $ 1
Aug 2, 2024 $ 0.0235
+0.43%
$ 18.56 million $ 65
Aug 1, 2024 $ 0.0234
-12.15%
$ 18.48 million $ 15
Jul 31, 2024 $ 0.0266
-0.26%
$ 21.04 million $ 71
Jul 30, 2024 $ 0.0243
-0.04%
$ 19.17 million $ 1
Jul 29, 2024 $ 0.0243
-7.14%
$ 19.18 million $ 7
Jul 28, 2024 $ 0.0262
-0.61%
$ 20.66 million $ 179
Jul 27, 2024 $ 0.0263
+18.51%
$ 20.78 million $ 60
Jul 26, 2024 $ 0.0222
-1.39%
$ 17.54 million $ 14
Jul 25, 2024 $ 0.0225
-1.03%
$ 17.8 million $ 27
Jul 24, 2024 $ 0.0228
-11.86%
$ 17.98 million $ 10
Jul 23, 2024 $ 0.0258
-1.18%
$ 20.39 million $ 3
Jul 22, 2024 $ 0.0261
-0.57%
$ 20.64 million $ 11
Jul 21, 2024 $ 0.0263
+1.43%
$ 20.75 million $ 11
Jul 20, 2024 $ 0.0259
+0.48%
$ 20.46 million $ 83
Jul 19, 2024 $ 0.0258
+0.11%
$ 20.36 million $ 1
Jul 18, 2024 $ 0.0258
-0.20%
$ 20.35 million $ 15
Jul 17, 2024 $ 0.0258
+16.65%
$ 20.39 million $ 89
Jul 16, 2024 $ 0.0221
-4.31%
$ 17.49 million $ 201
Jul 15, 2024 $ 0.0231
-6.05%
$ 18.28 million $ 157
Jul 14, 2024 $ 0.0246
+2.05%
$ 19.46 million $ 34
Jul 13, 2024 $ 0.0241
+1.30%
$ 19.07 million $ 149
Jul 12, 2024 $ 0.0238
+7.84%
$ 18.82 million $ 195
Jul 11, 2024 $ 0.0221
+0.30%
$ 17.45 million $ 40
Jul 10, 2024 $ 0.022
+1.35%
$ 17.4 million $ 25
Jul 9, 2024 $ 0.0218
-4.47%
$ 17.18 million $ 420
Jul 8, 2024 $ 0.0228
-8.86%
$ 17.98 million $ 193
Jul 7, 2024 $ 0.025
+13.41%
$ 19.73 million $ 45
Jul 6, 2024 $ 0.022
-12.68%
$ 17.4 million $ 211
Jul 5, 2024 $ 0.0252
-0.39%
$ 19.93 million $ 323
Jul 4, 2024 $ 0.0253
-4.56%
$ 20.01 million $ 444
Jul 3, 2024 $ 0.0265
-5.20%
$ 20.96 million $ 74
Jul 2, 2024 $ 0.028
+6.53%
$ 22.12 million $ 104
Jul 1, 2024 $ 0.0263
+2.71%
$ 20.79 million $ 3,794
Jun 30, 2024 $ 0.0256
+1.70%
$ 20.24 million $ 7
Jun 29, 2024 $ 0.0252
-5.72%
$ 19.9 million $ 10
Jun 28, 2024 $ 0.0267
+5.81%
$ 21.11 million $ 9
Jun 27, 2024 $ 0.0253
-4.31%
$ 19.95 million $ 166
Jun 26, 2024 $ 0.0266
-10.78%
$ 21 million $ 25
Jun 25, 2024 $ 0.0298
+18.92%
$ 23.54 million $ 211
Jun 24, 2024 $ 0.0251
-6.10%
$ 19.79 million $ 250
Jun 23, 2024 $ 0.0267
-6.04%
$ 21.08 million $ 44
Jun 22, 2024 $ 0.0284
+6.85%
$ 22.43 million $ 170
Jun 21, 2024 $ 0.0266
-3.60%
$ 21 million $ 308
Jun 20, 2024 $ 0.0276
-0.60%
$ 21.8 million $ 6
Jun 19, 2024 $ 0.0278
-4.22%
$ 21.93 million $ 89
Jun 18, 2024 $ 0.029
+0.67%
$ 22.91 million $ 141
Jun 17, 2024 $ 0.0288
-8.54%
$ 22.79 million $ 78