ONBUFF Historical Data

ONIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0315
-1.33%
$ 24.91 million $ 85
Jun 15, 2024 $ 0.032
-1.50%
$ 25.25 million $ 85
Jun 14, 2024 $ 0.0325
-2.09%
$ 25.63 million $ 301
Jun 13, 2024 $ 0.0331
+0.60%
$ 26.18 million $ 128
Jun 12, 2024 $ 0.0329
+1.95%
$ 26.01 million $ 40
Jun 11, 2024 $ 0.0323
-2.38%
$ 25.52 million $ 98
Jun 10, 2024 $ 0.0331
-0.07%
$ 26.14 million $ 95
Jun 9, 2024 $ 0.0331
-1.82%
$ 26.16 million $ 88
Jun 8, 2024 $ 0.0337
+1.67%
$ 26.64 million $ 345
Jun 7, 2024 $ 0.0332
-8.64%
$ 26.21 million $ 264
Jun 6, 2024 $ 0.0363
-2.03%
$ 28.68 million $ 240
Jun 5, 2024 $ 0.0371
+2.53%
$ 29.3 million $ 459
Jun 4, 2024 $ 0.0362
-5.13%
$ 28.57 million $ 96
Jun 3, 2024 $ 0.0381
+1.56%
$ 30.11 million $ 24
Jun 2, 2024 $ 0.0375
+3.95%
$ 29.65 million $ 61
Jun 1, 2024 $ 0.0361
-8.42%
$ 28.52 million $ 358
May 31, 2024 $ 0.0394
+6.70%
$ 31.15 million $ 279
May 30, 2024 $ 0.037
+1.69%
$ 29.19 million $ 219
May 29, 2024 $ 0.0364
+1.62%
$ 28.72 million $ 433
May 28, 2024 $ 0.0358
+0.67%
$ 28.28 million $ 168
May 27, 2024 $ 0.0356
-3.40%
$ 28.11 million $ 383
May 26, 2024 $ 0.0368
-3.11%
$ 29.09 million $ 176
May 25, 2024 $ 0.038
+0.16%
$ 30.03 million $ 1,413
May 24, 2024 $ 0.038
+0.85%
$ 29.98 million $ 928
May 23, 2024 $ 0.0376
-5.33%
$ 29.73 million $ 1,139
May 22, 2024 $ 0.0398
-1.61%
$ 31.4 million $ 2,830
May 21, 2024 $ 0.0404
-1.00%
$ 31.93 million $ 2,048
May 20, 2024 $ 0.0409
+1.92%
$ 32.27 million $ 4.53 million
May 19, 2024 $ 0.0401
-2.14%
$ 31.66 million $ 2.44 million
May 18, 2024 $ 0.041
+2.60%
$ 32.36 million $ 1.92 million
May 17, 2024 $ 0.04
-19.00%
$ 31.59 million $ 3.1 million
May 16, 2024 $ 0.0494
-4.39%
$ 39 million $ 3.76 million
May 15, 2024 $ 0.0516
-3.28%
$ 40.79 million $ 8.6 million
May 14, 2024 $ 0.0534
+20.28%
$ 42.17 million $ 18.02 million
May 13, 2024 $ 0.0444
+4.01%
$ 35.06 million $ 3.05 million
May 12, 2024 $ 0.0427
+5.35%
$ 33.71 million $ 1.65 million
May 11, 2024 $ 0.0405
-1.53%
$ 32 million $ 703,722
May 10, 2024 $ 0.0411
-8.99%
$ 32.49 million $ 2.36 million
May 9, 2024 $ 0.0452
-4.20%
$ 35.7 million $ 5.14 million
May 8, 2024 $ 0.0472
+12.98%
$ 37.27 million $ 6.94 million
May 7, 2024 $ 0.0418
+8.42%
$ 32.98 million $ 3.45 million
May 6, 2024 $ 0.0385
+0.64%
$ 30.42 million $ 680,957
May 5, 2024 $ 0.0383
+4.62%
$ 30.23 million $ 586,227
May 4, 2024 $ 0.0366
+5.99%
$ 28.89 million $ 508,590
May 3, 2024 $ 0.0345
+2.45%
$ 27.26 million $ 336,789
May 2, 2024 $ 0.0337
-0.51%
$ 26.61 million $ 240,663
May 1, 2024 $ 0.0333
-3.18%
$ 26.75 million $ 641,239
Apr 30, 2024 $ 0.0344
-5.10%
$ 27.15 million $ 597,006
Apr 29, 2024 $ 0.0362
-3.65%
$ 28.61 million $ 479,926
Apr 28, 2024 $ 0.0376
-3.09%
$ 29.69 million $ 502,775