Coinranking
ONBUFF Historical Data
ONIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2024 | $0.0315 | -1.33% | ||
| Jun 15, 2024 | $0.032 | -1.50% | ||
| Jun 14, 2024 | $0.0325 | -2.09% | ||
| Jun 13, 2024 | $0.0331 | +0.60% | ||
| Jun 12, 2024 | $0.0329 | +1.95% | ||
| Jun 11, 2024 | $0.0323 | -2.38% | ||
| Jun 10, 2024 | $0.0331 | -0.07% | ||
| Jun 9, 2024 | $0.0331 | -1.82% | ||
| Jun 8, 2024 | $0.0337 | +1.67% | ||
| Jun 7, 2024 | $0.0332 | -8.64% | ||
| Jun 6, 2024 | $0.0363 | -2.03% | ||
| Jun 5, 2024 | $0.0371 | +2.53% | ||
| Jun 4, 2024 | $0.0362 | -5.13% | ||
| Jun 3, 2024 | $0.0381 | +1.56% | ||
| Jun 2, 2024 | $0.0375 | +3.95% | ||
| Jun 1, 2024 | $0.0361 | -8.42% | ||
| May 31, 2024 | $0.0394 | +6.70% | ||
| May 30, 2024 | $0.037 | +1.69% | ||
| May 29, 2024 | $0.0364 | +1.62% | ||
| May 28, 2024 | $0.0358 | +0.67% | ||
| May 27, 2024 | $0.0356 | -3.40% | ||
| May 26, 2024 | $0.0368 | -3.11% | ||
| May 25, 2024 | $0.038 | +0.16% | ||
| May 24, 2024 | $0.038 | +0.85% | ||
| May 23, 2024 | $0.0376 | -5.33% | ||
| May 22, 2024 | $0.0398 | -1.61% | ||
| May 21, 2024 | $0.0404 | -1.00% | ||
| May 20, 2024 | $0.0409 | +1.92% | ||
| May 19, 2024 | $0.0401 | -2.14% | ||
| May 18, 2024 | $0.041 | +2.60% | ||
| May 17, 2024 | $0.04 | -19.00% | ||
| May 16, 2024 | $0.0494 | -4.39% | ||
| May 15, 2024 | $0.0516 | -3.28% | ||
| May 14, 2024 | $0.0534 | +20.28% | ||
| May 13, 2024 | $0.0444 | +4.01% | ||
| May 12, 2024 | $0.0427 | +5.35% | ||
| May 11, 2024 | $0.0405 | -1.53% | ||
| May 10, 2024 | $0.0411 | -8.99% | ||
| May 9, 2024 | $0.0452 | -4.20% | ||
| May 8, 2024 | $0.0472 | +12.98% | ||
| May 7, 2024 | $0.0418 | +8.42% | ||
| May 6, 2024 | $0.0385 | +0.64% | ||
| May 5, 2024 | $0.0383 | +4.62% | ||
| May 4, 2024 | $0.0366 | +5.99% | ||
| May 3, 2024 | $0.0345 | +2.45% | ||
| May 2, 2024 | $0.0337 | -0.51% | ||
| May 1, 2024 | $0.0333 | -3.18% | ||
| Apr 30, 2024 | $0.0344 | -5.10% | ||
| Apr 29, 2024 | $0.0362 | -3.65% | ||
| Apr 28, 2024 | $0.0376 | -3.09% | ||