Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.0321
-41.29%
$25.36 million $1.36 million
Mar 7, 2024 $0.0552
+6.06%
$43.57 million $1.43 million
Mar 6, 2024 $0.052
+3.77%
$41.08 million $1.22 million
Mar 5, 2024 $0.0502
-9.42%
$39.64 million $2 million
Mar 4, 2024 $0.0562
+74.20%
$44.38 million $3.57 million
Mar 3, 2024 $0.0322
-39.14%
$25.47 million $1.67 million
Mar 2, 2024 $0.053
+2.09%
$41.86 million $1.8 million
Mar 1, 2024 $0.0519
+3.73%
$41 million $1.51 million
Feb 29, 2024 $0.0505
-5.06%
$39.86 million $2.52 million
Feb 28, 2024 $0.0532
+8.94%
$41.98 million $2.07 million
Feb 27, 2024 $0.0492
+1.67%
$38.85 million $1.58 million
Feb 26, 2024 $0.0484
-0.68%
$38.21 million $1.11 million
Feb 25, 2024 $0.0482
-2.43%
$38.08 million $830,209
Feb 24, 2024 $0.0494
-0.10%
$39.03 million $1.21 million
Feb 23, 2024 $0.0495
+4.04%
$39.07 million $1.46 million
Feb 22, 2024 $0.0475
+0.57%
$37.55 million $798,247
Feb 21, 2024 $0.0473
+1.44%
$37.39 million $1.23 million
Feb 20, 2024 $0.0467
+65.89%
$36.91 million $1.17 million
Feb 19, 2024 $0.0282
+0.58%
$22.25 million $459,293
Feb 18, 2024 $0.028
-40.62%
$22.12 million $384,540
Feb 17, 2024 $0.0472
-1.75%
$37.25 million $1.1 million
Feb 16, 2024 $0.0474
-0.77%
$37.43 million $1.14 million
Feb 15, 2024 $0.0478
-0.60%
$37.72 million $2.41 million
Feb 14, 2024 $0.0481
+0.27%
$37.95 million $1.23 million
Feb 13, 2024 $0.048
+1.39%
$37.91 million $1.18 million
Feb 12, 2024 $0.0473
+0.15%
$37.39 million $1.09 million
Feb 11, 2024 $0.0473
+0.15%
$37.34 million $1.1 million
Feb 10, 2024 $0.0471
+64.64%
$37.24 million $1.4 million
Feb 9, 2024 $0.0286
-0.08%
$22.62 million $2.72 million
Feb 8, 2024 $0.0287
+8.65%
$22.63 million $12.38 million
Feb 7, 2024 $0.0264
-0.37%
$20.83 million $380,396
Feb 6, 2024 $0.0265
-0.74%
$20.91 million $266,671
Feb 5, 2024 $0.0267
-2.02%
$21.06 million $318,914
Feb 4, 2024 $0.0272
-0.98%
$21.5 million $122,420
Feb 3, 2024 $0.0275
+0.29%
$21.71 million $288,532
Feb 2, 2024 $0.0274
-2.38%
$21.65 million $429,549
Feb 1, 2024 $0.0281
-0.13%
$22.17 million $1.71 million
Jan 31, 2024 $0.0281
+2.09%
$22.2 million $3.58 million
Jan 30, 2024 $0.0275
+1.17%
$21.75 million $184,184
Jan 29, 2024 $0.0272
-2.08%
$21.5 million $206,622
Jan 28, 2024 $0.0278
-38.24%
$21.96 million $645,511
Jan 27, 2024 $0.045
+0.40%
$35.55 million $779,956
Jan 26, 2024 $0.0448
+1.15%
$35.41 million $971,815
Jan 25, 2024 $0.0443
+1.93%
$35.01 million $1.05 million
Jan 24, 2024 $0.0435
+0.00%
$34.34 million $625,970
Jan 23, 2024 $0.0435
-3.12%
$34.34 million $954,076
Jan 22, 2024 $0.0449
+0.45%
$35.43 million $1.78 million
Jan 21, 2024 $0.0447
-0.36%
$35.27 million $671,945
Jan 20, 2024 $0.0447
-1.06%
$35.35 million $717,620
Jan 19, 2024 $0.0452
+64.36%
$35.73 million $1.55 million