Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0275
-2.47%
$21.74 million $230,252
Jan 17, 2024 $0.0282
-39.76%
$22.29 million $220,556
Jan 16, 2024 $0.0468
-1.26%
$37 million $846,810
Jan 15, 2024 $0.0474
+2.29%
$37.47 million $669,349
Jan 14, 2024 $0.0464
+1.70%
$36.68 million $627,701
Jan 13, 2024 $0.0457
+2.40%
$36.11 million $902,014
Jan 12, 2024 $0.0445
-6.63%
$35.17 million $922,010
Jan 11, 2024 $0.0477
+4.01%
$37.71 million $1.52 million
Jan 10, 2024 $0.0462
+2.60%
$36.52 million $1.04 million
Jan 9, 2024 $0.0455
+62.44%
$35.92 million $852,976
Jan 8, 2024 $0.028
-35.22%
$22.11 million $283,314
Jan 7, 2024 $0.0432
+4.20%
$34.13 million $686,630
Jan 6, 2024 $0.0415
-4.40%
$32.76 million $717,434
Jan 5, 2024 $0.0433
+47.06%
$34.21 million $773,227
Jan 4, 2024 $0.0294
+0.24%
$23.26 million $275,717
Jan 3, 2024 $0.0294
-1.54%
$23.21 million $1.11 million
Jan 2, 2024 $0.0298
-38.68%
$23.57 million $681,826
Jan 1, 2024 $0.0487
+61.95%
$38.49 million $385,423
Dec 31, 2023 $0.0301
+0.90%
$23.77 million $1.12 million
Dec 30, 2023 $0.0298
+0.82%
$23.56 million $296,106
Dec 29, 2023 $0.0296
-4.01%
$23.37 million $489,412
Dec 28, 2023 $0.0308
-33.90%
$24.34 million $600,047
Dec 27, 2023 $0.0468
+51.28%
$36.95 million $744,025
Dec 26, 2023 $0.0309
-3.57%
$24.43 million $751,651
Dec 25, 2023 $0.0321
-27.27%
$25.33 million $812,599
Dec 24, 2023 $0.0441
+39.88%
$34.83 million $1.14 million
Dec 23, 2023 $0.0315
-0.37%
$24.9 million $1.23 million
Dec 22, 2023 $0.0316
-5.43%
$24.99 million $1.53 million
Dec 21, 2023 $0.0324
-6.84%
$25.6 million $3.58 million
Dec 20, 2023 $0.0348
-9.51%
$27.48 million $12.3 million
Dec 19, 2023 $0.0385
+14.57%
$30.37 million $10.84 million
Dec 18, 2023 $0.0336
-38.43%
$26.51 million $8 million
Dec 17, 2023 $0.0545
+51.89%
$43.07 million $4.65 million
Dec 16, 2023 $0.0359
-20.16%
$28.36 million $9.55 million
Dec 15, 2023 $0.0424
+45.19%
$33.48 million $21.44 million
Dec 14, 2023 $0.0292
+2.32%
$23.06 million $1.52 million
Dec 13, 2023 $0.0285
+4.82%
$22.53 million $1.1 million
Dec 12, 2023 $0.0272
+3.29%
$21.5 million $865,138
Dec 11, 2023 $0.0264
-6.31%
$20.81 million $619,029
Dec 10, 2023 $0.0276
-26.93%
$21.83 million $303,536
Dec 9, 2023 $0.0379
+37.25%
$29.91 million $776,460
Dec 8, 2023 $0.0276
-2.26%
$21.79 million $881,572
Dec 7, 2023 $0.0282
+8.83%
$22.3 million $2.29 million
Dec 6, 2023 $0.0259
-0.11%
$20.49 million $401,595
Dec 5, 2023 $0.026
+1.41%
$20.51 million $319,123
Dec 4, 2023 $0.0256
+0.54%
$20.23 million $386,508
Dec 3, 2023 $0.0255
+0.75%
$20.12 million $175,176
Dec 2, 2023 $0.0253
+0.62%
$19.97 million $123,353
Dec 1, 2023 $0.0251
+0.78%
$19.84 million $206,192
Nov 30, 2023 $0.0249
-1.79%
$19.69 million $379,279