ONBUFF Historical Data

ONIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0275
-2.47%
$ 21.74 million $ 230,252
Jan 17, 2024 $ 0.0282
-39.76%
$ 22.29 million $ 220,556
Jan 16, 2024 $ 0.0468
-1.26%
$ 37 million $ 846,810
Jan 15, 2024 $ 0.0474
+2.29%
$ 37.47 million $ 669,349
Jan 14, 2024 $ 0.0464
+1.70%
$ 36.68 million $ 627,701
Jan 13, 2024 $ 0.0457
+2.40%
$ 36.11 million $ 902,014
Jan 12, 2024 $ 0.0445
-6.63%
$ 35.17 million $ 922,010
Jan 11, 2024 $ 0.0477
+4.01%
$ 37.71 million $ 1.52 million
Jan 10, 2024 $ 0.0462
+2.60%
$ 36.52 million $ 1.04 million
Jan 9, 2024 $ 0.0455
+62.44%
$ 35.92 million $ 852,976
Jan 8, 2024 $ 0.028
-35.22%
$ 22.11 million $ 283,314
Jan 7, 2024 $ 0.0432
+4.20%
$ 34.13 million $ 686,630
Jan 6, 2024 $ 0.0415
-4.40%
$ 32.76 million $ 717,434
Jan 5, 2024 $ 0.0433
+47.06%
$ 34.21 million $ 773,227
Jan 4, 2024 $ 0.0294
+0.24%
$ 23.26 million $ 275,717
Jan 3, 2024 $ 0.0294
-1.54%
$ 23.21 million $ 1.11 million
Jan 2, 2024 $ 0.0298
-38.68%
$ 23.57 million $ 681,826
Jan 1, 2024 $ 0.0487
+61.95%
$ 38.49 million $ 385,423
Dec 31, 2023 $ 0.0301
+0.90%
$ 23.77 million $ 1.12 million
Dec 30, 2023 $ 0.0298
+0.82%
$ 23.56 million $ 296,106
Dec 29, 2023 $ 0.0296
-4.01%
$ 23.37 million $ 489,412
Dec 28, 2023 $ 0.0308
-33.90%
$ 24.34 million $ 600,047
Dec 27, 2023 $ 0.0468
+51.28%
$ 36.95 million $ 744,025
Dec 26, 2023 $ 0.0309
-3.57%
$ 24.43 million $ 751,651
Dec 25, 2023 $ 0.0321
-27.27%
$ 25.33 million $ 812,599
Dec 24, 2023 $ 0.0441
+39.88%
$ 34.83 million $ 1.14 million
Dec 23, 2023 $ 0.0315
-0.37%
$ 24.9 million $ 1.23 million
Dec 22, 2023 $ 0.0316
-5.43%
$ 24.99 million $ 1.53 million
Dec 21, 2023 $ 0.0324
-6.84%
$ 25.6 million $ 3.58 million
Dec 20, 2023 $ 0.0348
-9.51%
$ 27.48 million $ 12.3 million
Dec 19, 2023 $ 0.0385
+14.57%
$ 30.37 million $ 10.84 million
Dec 18, 2023 $ 0.0336
-38.43%
$ 26.51 million $ 8 million
Dec 17, 2023 $ 0.0545
+51.89%
$ 43.07 million $ 4.65 million
Dec 16, 2023 $ 0.0359
-20.16%
$ 28.36 million $ 9.55 million
Dec 15, 2023 $ 0.0424
+45.19%
$ 33.48 million $ 21.44 million
Dec 14, 2023 $ 0.0292
+2.32%
$ 23.06 million $ 1.52 million
Dec 13, 2023 $ 0.0285
+4.82%
$ 22.53 million $ 1.1 million
Dec 12, 2023 $ 0.0272
+3.29%
$ 21.5 million $ 865,138
Dec 11, 2023 $ 0.0264
-6.31%
$ 20.81 million $ 619,029
Dec 10, 2023 $ 0.0276
-26.93%
$ 21.83 million $ 303,536
Dec 9, 2023 $ 0.0379
+37.25%
$ 29.91 million $ 776,460
Dec 8, 2023 $ 0.0276
-2.26%
$ 21.79 million $ 881,572
Dec 7, 2023 $ 0.0282
+8.83%
$ 22.3 million $ 2.29 million
Dec 6, 2023 $ 0.0259
-0.11%
$ 20.49 million $ 401,595
Dec 5, 2023 $ 0.026
+1.41%
$ 20.51 million $ 319,123
Dec 4, 2023 $ 0.0256
+0.54%
$ 20.23 million $ 386,508
Dec 3, 2023 $ 0.0255
+0.75%
$ 20.12 million $ 175,176
Dec 2, 2023 $ 0.0253
+0.62%
$ 19.97 million $ 123,353
Dec 1, 2023 $ 0.0251
+0.78%
$ 19.84 million $ 206,192
Nov 30, 2023 $ 0.0249
-1.79%
$ 19.69 million $ 379,279