YE16Z Historical Data

YE16Z Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₆799
-0.12%
$ 798 $ 11
Dec 31, 6 AM $ 0.0₆798
+0.04%
$ 798 $ 11
Dec 31, 5 AM $ 0.0₆8
-0.13%
$ 799 $ 11
Dec 31, 4 AM $ 0.0₆8
+0.10%
$ 799 $ 8
Dec 31, 3 AM $ 0.0₆801
+0.17%
$ 801 $ 8
Dec 31, 2 AM $ 0.0₆801
+0.10%
$ 800 $ 8
Dec 31, 1 AM $ 0.0₆8
+0.55%
$ 800 $ 8
Dec 31, 12 AM $ 0.0₆795
+0.01%
$ 795 $ 8
Dec 30, 11 PM $ 0.0₆793
+0.19%
$ 793 $ 8
Dec 30, 10 PM $ 0.0₆792
+0.21%
$ 791 $ 8
Dec 30, 9 PM $ 0.0₆79
-0.08%
$ 789 $ 8
Dec 30, 8 PM $ 0.0₆794
+0.02%
$ 794 $ 8
Dec 30, 7 PM $ 0.0₆791
-0.35%
$ 790 $ 8
Dec 30, 6 PM $ 0.0₆793
-0.18%
$ 793 $ 8
Dec 30, 5 PM $ 0.0₆801
+0.13%
$ 801 $ 8
Dec 30, 4 PM $ 0.0₆797
+0.46%
$ 797 $ 8
Dec 30, 3 PM $ 0.0₆792
+0.07%
$ 791 $ 8
Dec 30, 2 PM $ 0.0₆792
+0.05%
$ 792 $ 8
Dec 30, 1 PM $ 0.0₆791
-2.39%
$ 790 $ 9
Dec 30, 12 PM $ 0.0₆814
+0.35%
$ 814 $ 5
Dec 30, 11 AM $ 0.0₆812
-0.23%
$ 812 $ 5
Dec 30, 10 AM $ 0.0₆814
+0.08%
$ 813 $ 5
Dec 30, 9 AM $ 0.0₆813
-0.13%
$ 813 $ 5
Dec 30, 8 AM $ 0.0₆815
+0.71%
$ 809 $ 5
Dec 30, 7 AM $ 0.0₆81
+0.16%
$ 809 $ 5
Dec 30, 6 AM $ 0.0₆808
+0.39%
$ 808 $ 5
Dec 30, 5 AM $ 0.0₆808
-0.23%
$ 807 $ 5
Dec 30, 4 AM $ 0.0₆808
+0.20%
$ 807 $ 5
Dec 30, 3 AM $ 0.0₆802
+0.06%
$ 802 $ 5
Dec 30, 2 AM $ 0.0₆802
-0.26%
$ 802 $ 5
Dec 30, 1 AM $ 0.0₆802
-0.09%
$ 802 $ 5
Dec 30, 12 AM $ 0.0₆804
-0.06%
$ 803 $ 5
Dec 29, 11 PM $ 0.0₆806
+0.09%
$ 806 $ 5
Dec 29, 10 PM $ 0.0₆804
-0.20%
$ 803 $ 5
Dec 29, 9 PM $ 0.0₆804
+0.18%
$ 803 $ 5
Dec 29, 8 PM $ 0.0₆805
+0.26%
$ 805 $ 10
Dec 29, 7 PM $ 0.0₆805
+0.03%
$ 804 $ 10
Dec 29, 6 PM $ 0.0₆807
+0.11%
$ 806 $ 92
Dec 29, 5 PM $ 0.0₆805
+0.13%
$ 805 $ 91
Dec 29, 4 PM $ 0.0₆805
-0.35%
$ 804 $ 92
Dec 29, 3 PM $ 0.0₆808
-0.20%
$ 807 $ 92
Dec 29, 2 PM $ 0.0₆802
-0.58%
$ 801 $ 112
Dec 29, 1 PM $ 0.0₆809
+0.33%
$ 808 $ 727
Dec 29, 12 PM $ 0.0₆818
-1.29%
$ 817 $ 1,215
Dec 29, 11 AM $ 0.0₆829
-0.49%
$ 829 $ 1,218
Dec 8, 12 AM $ 0.0₆761
+0.00%
$ 760 $ 1
Dec 7, 11 PM $ 0.0₆76
-0.80%
$ 759 $ 1
Dec 7, 10 PM $ 0.0₆76
-2.06%
$ 760 $ 1
Dec 7, 9 PM $ 0.0₆786
-0.35%
$ 785 $ 1
Dec 7, 8 PM $ 0.0₆787
-0.07%
$ 787 $ 1