bether Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 13
-35.00%
$ -- $ 130
Oct 2025 $ 20.51
+105.09%
$ -- $ 495
Sep 2025 $ 10
-41.53%
$ -- $ 334,514
Aug 2025 $ 20.5
+7.32%
$ 1.71 billion $ 811,635
Jul 2025 $ 19.1
-1.97%
$ 1.91 billion $ 353,592
Jun 2025 $ 17.2
+1.18%
$ -- $ 759,312
May 2025 $ 19.13
+112.93%
$ 1.7 billion $ 391,378
Apr 2025 $ 9
+526.10%
$ 899.77 million $ 380,389
Mar 2025 $ 1.44
-48.55%
$ -- $ 97,399
Feb 2025 $ 2.8
-39.66%
$ 279.86 million $ 147,316
Jan 2025 $ 8.49
-13.64%
$ 463.8 million $ 76,225
Download