bether Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 13
+0.00%
$ -- $ 118
Nov 3 $ 20
+0.00%
$ -- $ 6
Oct 13 $ 20.51
+0.00%
$ -- $ 12
Oct 6 $ 20.99
+39.93%
$ -- $ 98
Sep 29 $ 20.2
+102.00%
$ 1.5 billion $ 878
Sep 22 $ 17
+0.00%
$ 1 billion $ 45,901
Sep 15 $ 20
+0.04%
$ 1.91 billion $ 84,939
Sep 8 $ 19.99
-2.47%
$ 2 billion $ 86,718
Sep 1 $ 20
+16.93%
$ 2.05 billion $ 70,816
Aug 25 $ 20.5
-0.01%
$ 1.71 billion $ 89,001
Aug 18 $ 20.5
+7.90%
$ 2.05 billion $ 62,954
Aug 11 $ 19
-2.40%
$ 1.9 billion $ 192,411
Aug 4 $ 19.48
+77.12%
$ 1.95 billion $ 277,734
Jul 28 $ 11.01
-43.52%
$ 1.1 billion $ 312,690
Jul 21 $ 19.48
-0.01%
$ 1.95 billion $ 133,037
Jul 14 $ 19.48
+0.00%
$ 1.95 billion $ 96
Jul 7 $ 12.41
-36.28%
$ 1.95 billion $ 3,281
Jun 30 $ 19.48
+0.00%
$ -- $ 27
Jun 23 $ 17.2
-5.19%
$ -- $ 63,310
Jun 16 $ 17.96
+2.12%
$ 1.81 billion $ 230,260
Jun 9 $ 17.64
-0.27%
$ 1.76 billion $ 234,976
Jun 2 $ 17.66
+3.91%
$ 1.76 billion $ 112,712
May 26 $ 17
-12.82%
$ 1.7 billion $ 116,057
May 19 $ 19.5
+137.59%
$ -- $ 37,862
May 12 $ 8.24
-0.17%
$ 811.57 million $ 87,062
May 5 $ 8.1
-0.60%
$ 813.71 million $ 88,566
Apr 28 $ 10
+1.92%
$ 815.93 million $ 64,099
Apr 21 $ 9.81
-6.33%
$ 981.16 million $ 117,528
Apr 14 $ 10.27
+105.36%
$ 1.04 billion $ 74,768
Apr 7 $ 5.1
-29.15%
$ 500 million $ 83,909
Mar 31 $ 6.78
+371.86%
$ 742.99 million $ 22,616
Mar 17 $ 1.44
+0.00%
$ -- $ 24
Mar 10 $ 1.31
+45.76%
$ 143.71 million $ 251
Mar 3 $ 1.67
-39.02%
$ 90.02 million $ 40,627
Feb 24 $ 2.73
+1.12%
$ 273.3 million $ 119,686
Feb 17 $ 2.7
+42.98%
$ 270.26 million $ 3,810
Feb 10 $ 2
-60.09%
$ 188.8 million $ 34,418
Feb 3 $ 3.7
-43.17%
$ 500.99 million $ 23,559
Jan 27 $ 6.51
-33.78%
$ 651.3 million $ 82,116
Download