Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bether Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17 $13
+0.00%
$-- $118
Nov 3 $20
+0.00%
$-- $6
Oct 13 $20.51
+0.00%
$-- $12
Oct 6 $20.99
+39.93%
$-- $98
Sep 29 $20.2
+102.00%
$1.5 billion $878
Sep 22 $17
+0.00%
$1 billion $45,901
Sep 15 $20
+0.04%
$1.91 billion $84,939
Sep 8 $19.99
-2.47%
$2 billion $86,718
Sep 1 $20
+16.93%
$2.05 billion $70,816
Aug 25 $20.5
-0.01%
$1.71 billion $89,001
Aug 18 $20.5
+7.90%
$2.05 billion $62,954
Aug 11 $19
-2.40%
$1.9 billion $192,411
Aug 4 $19.48
+77.12%
$1.95 billion $277,734
Jul 28 $11.01
-43.52%
$1.1 billion $312,690
Jul 21 $19.48
-0.01%
$1.95 billion $133,037
Jul 14 $19.48
+0.00%
$1.95 billion $96
Jul 7 $12.41
-36.28%
$1.95 billion $3,281
Jun 30 $19.48
+0.00%
$-- $27
Jun 23 $17.2
-5.19%
$-- $63,310
Jun 16 $17.96
+2.12%
$1.81 billion $230,260
Jun 9 $17.64
-0.27%
$1.76 billion $234,976
Jun 2 $17.66
+3.91%
$1.76 billion $112,712
May 26 $17
-12.82%
$1.7 billion $116,057
May 19 $19.5
+137.59%
$-- $37,862
May 12 $8.24
-0.17%
$811.57 million $87,062
May 5 $8.1
-0.60%
$813.71 million $88,566
Apr 28 $10
+1.92%
$815.93 million $64,099
Apr 21 $9.81
-6.33%
$981.16 million $117,528
Apr 14 $10.27
+105.36%
$1.04 billion $74,768
Apr 7 $5.1
-29.15%
$500 million $83,909
Mar 31 $6.78
+371.86%
$742.99 million $22,616
Mar 17 $1.44
+0.00%
$-- $24
Mar 10 $1.31
+45.76%
$143.71 million $251
Mar 3 $1.67
-39.02%
$90.02 million $40,627
Feb 24 $2.73
+1.12%
$273.3 million $119,686
Feb 17 $2.7
+42.98%
$270.26 million $3,810
Feb 10 $2
-60.09%
$188.8 million $34,418
Feb 3 $3.7
-43.17%
$500.99 million $23,559
Jan 27 $6.51
-33.78%
$651.3 million $82,116
Download