Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bether Historical Data

BETHER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $8.15
+0.05%
$814.95 million $14,846
May 4, 2025 $8.16
-0.43%
$815.93 million $14,546
May 3, 2025 $10
+22.16%
$1 billion $2,690
May 2, 2025 $8.21
+49.19%
$820.55 million $9,522
May 1, 2025 $5.5
-38.78%
$550 million $7,143
Apr 30, 2025 $9
+0.83%
$899.77 million $14,621
Apr 29, 2025 $9.27
-6.95%
$-- $13,174
Apr 28, 2025 $9.87
+0.62%
$987.27 million $16,949
Apr 27, 2025 $9.81
-0.05%
$981.16 million $17,358
Apr 26, 2025 $9.98
+0.39%
$998.18 million $17,250
Apr 25, 2025 $9.93
+0.93%
$993.31 million $12,796
Apr 24, 2025 $9.8
+1.14%
$980.22 million $17,087
Apr 23, 2025 $9.8
+1.14%
$980.3 million $17,762
Apr 22, 2025 $10
-3.07%
$1 billion $17,750
Apr 21, 2025 $10.41
-0.60%
$1.04 billion $17,526
Apr 20, 2025 $10.43
-0.07%
$1.04 billion $18,955
Apr 19, 2025 $10.27
-1.46%
$1.03 billion $17,931
Apr 18, 2025 $10.36
-1.92%
$1.04 billion $17,751
Apr 17, 2025 $10.6
+6.05%
$1.06 billion $36,429
Apr 16, 2025 $10
-9.11%
$999.81 million $2,377
Apr 15, 2025 $11
+10.06%
$1.1 billion $208
Apr 14, 2025 $9.99
+99.89%
$999.43 million $72
Apr 13, 2025 $5
-1.96%
$500 million $77
Apr 12, 2025 $5.1
+2.00%
$510 million $26
Apr 11, 2025 $5
+0.00%
$500 million $172
Apr 10, 2025 $7.07
+0.00%
$707.18 million $65
Apr 9, 2025 $7.07
+16.05%
$707.18 million $23,441
Apr 8, 2025 $5.82
-10.46%
$582.01 million $25,795
Apr 7, 2025 $6.11
-15.13%
$610.94 million $34,411
Apr 6, 2025 $7.43
+5.80%
$742.99 million $17,792
Apr 5, 2025 $6.78
+78.23%
$678.11 million $11,897
Apr 4, 2025 $3.89
+164.20%
$389.04 million $8,214
Apr 3, 2025 $1.48
+2.78%
$147.71 million $2,505
Mar 17, 2025 $1.44
+0.00%
$-- $24
Mar 16, 2025 $1.44
+0.00%
$143.71 million $24
Mar 15, 2025 $1.31
+0.00%
$-- $7
Mar 14, 2025 $1.31
-46.42%
$131.21 million $8
Mar 13, 2025 $2.45
+44.15%
$244.9 million $227
Mar 11, 2025 $0.961
+0.00%
$-- $2
Mar 10, 2025 $0.961
+6.71%
$96.06 million $7
Mar 9, 2025 $0.9
-45.99%
$90.02 million $130
Mar 8, 2025 $1.67
-37.20%
$166.67 million $608
Mar 7, 2025 $2.67
+6.50%
$267.29 million $2,926
Mar 6, 2025 $2.51
+1.16%
$250.97 million $1,012
Mar 5, 2025 $2.48
+26.85%
$248.1 million $6,365
Mar 4, 2025 $2.02
-24.95%
$201.86 million $21,719
Mar 3, 2025 $2.69
-1.59%
$268.95 million $7,996
Mar 2, 2025 $2.73
+4.50%
$273.3 million $19,754
Mar 1, 2025 $2.62
-6.38%
$261.52 million $36,588
Feb 28, 2025 $2.8
+3.44%
$279.86 million $40,749