Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bether Historical Data

BETHER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $2.71
+191.66%
$270.66 million $21,084
Feb 26, 2025 $0.928
-53.60%
$92.8 million $207
Feb 25, 2025 $2
-33.33%
$200 million $711
Feb 24, 2025 $3
+11.00%
$300 million $593
Feb 23, 2025 $2.7
+0.09%
$270.26 million $56
Feb 22, 2025 $2.7
+3.41%
$270.01 million $357
Feb 21, 2025 $2.61
-24.30%
$261.11 million $67
Feb 20, 2025 $3.45
+67.74%
$344.95 million $1,091
Feb 19, 2025 $2.06
+0.00%
$205.65 million $98
Feb 18, 2025 $2.06
+2.01%
$205.65 million $965
Feb 17, 2025 $2.02
+6.76%
$201.6 million $1,232
Feb 16, 2025 $1.89
-5.60%
$188.8 million $6,412
Feb 15, 2025 $2
+0.03%
$199.99 million $6,558
Feb 14, 2025 $1.89
+0.05%
$188.81 million $5,205
Feb 13, 2025 $1.89
-25.88%
$188.71 million $4,625
Feb 12, 2025 $2.55
+37.16%
$254.62 million $5,189
Feb 11, 2025 $1.86
+0.64%
$185.71 million $4,063
Feb 10, 2025 $1.85
-63.17%
$184.54 million $8,778
Feb 9, 2025 $5.01
+35.33%
$500.99 million $13,035
Feb 8, 2025 $3.7
+124.00%
$370.16 million $7,555
Feb 7, 2025 $1.65
-54.17%
$165.26 million $6,994
Feb 6, 2025 $3.61
+20.18%
$360.54 million $5,264
Feb 5, 2025 $3
-10.71%
$300 million $1,023
Feb 4, 2025 $3.36
+49.87%
$336 million $512
Feb 3, 2025 $2.24
-65.58%
$224.2 million $2,210
Feb 2, 2025 $6.51
+22.89%
$651.3 million $2,157
Feb 1, 2025 $5.3
+14.27%
$530 million $525
Jan 31, 2025 $4.64
-45.40%
$463.8 million $3,210
Jan 30, 2025 $8.49
-0.12%
$849.4 million $24,800
Jan 29, 2025 $8.5
-8.56%
$850.29 million $19,917
Jan 28, 2025 $9.3
-3.19%
$929.94 million $24,726
Jan 27, 2025 $9.61
-2.33%
$960.6 million $6,782
Download