bether Historical Data

BETHER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 2.71
+191.66%
$ 270.66 million $ 21,084
Feb 26, 2025 $ 0.928
-53.60%
$ 92.8 million $ 207
Feb 25, 2025 $ 2
-33.33%
$ 200 million $ 711
Feb 24, 2025 $ 3
+11.00%
$ 300 million $ 593
Feb 23, 2025 $ 2.7
+0.09%
$ 270.26 million $ 56
Feb 22, 2025 $ 2.7
+3.41%
$ 270.01 million $ 357
Feb 21, 2025 $ 2.61
-24.30%
$ 261.11 million $ 67
Feb 20, 2025 $ 3.45
+67.74%
$ 344.95 million $ 1,091
Feb 19, 2025 $ 2.06
+0.00%
$ 205.65 million $ 98
Feb 18, 2025 $ 2.06
+2.01%
$ 205.65 million $ 965
Feb 17, 2025 $ 2.02
+6.76%
$ 201.6 million $ 1,232
Feb 16, 2025 $ 1.89
-5.60%
$ 188.8 million $ 6,412
Feb 15, 2025 $ 2
+0.03%
$ 199.99 million $ 6,558
Feb 14, 2025 $ 1.89
+0.05%
$ 188.81 million $ 5,205
Feb 13, 2025 $ 1.89
-25.88%
$ 188.71 million $ 4,625
Feb 12, 2025 $ 2.55
+37.16%
$ 254.62 million $ 5,189
Feb 11, 2025 $ 1.86
+0.64%
$ 185.71 million $ 4,063
Feb 10, 2025 $ 1.85
-63.17%
$ 184.54 million $ 8,778
Feb 9, 2025 $ 5.01
+35.33%
$ 500.99 million $ 13,035
Feb 8, 2025 $ 3.7
+124.00%
$ 370.16 million $ 7,555
Feb 7, 2025 $ 1.65
-54.17%
$ 165.26 million $ 6,994
Feb 6, 2025 $ 3.61
+20.18%
$ 360.54 million $ 5,264
Feb 5, 2025 $ 3
-10.71%
$ 300 million $ 1,023
Feb 4, 2025 $ 3.36
+49.87%
$ 336 million $ 512
Feb 3, 2025 $ 2.24
-65.58%
$ 224.2 million $ 2,210
Feb 2, 2025 $ 6.51
+22.89%
$ 651.3 million $ 2,157
Feb 1, 2025 $ 5.3
+14.27%
$ 530 million $ 525
Jan 31, 2025 $ 4.64
-45.40%
$ 463.8 million $ 3,210
Jan 30, 2025 $ 8.49
-0.12%
$ 849.4 million $ 24,800
Jan 29, 2025 $ 8.5
-8.56%
$ 850.29 million $ 19,917
Jan 28, 2025 $ 9.3
-3.19%
$ 929.94 million $ 24,726
Jan 27, 2025 $ 9.61
-2.33%
$ 960.6 million $ 6,782
Download