Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bether Historical Data

BETHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $13
+0.00%
$-- $59
Nov 20, 2025 $13
+0.00%
$1.3 billion $59
Nov 9, 2025 $20
+0.00%
$-- $6
Nov 8, 2025 $20
+0.00%
$2 billion $6
Oct 17, 2025 $20.51
+0.00%
$-- $6
Oct 16, 2025 $20.51
+0.00%
$2.05 billion $6
Oct 11, 2025 $20.99
+0.00%
$-- $6
Oct 10, 2025 $20.99
+0.00%
$2.1 billion $6
Oct 6, 2025 $15
+0.00%
$-- $86
Oct 5, 2025 $15
-25.74%
$1.5 billion $86
Oct 3, 2025 $20.2
+0.00%
$-- $7
Oct 2, 2025 $20.2
+101.99%
$2.02 billion $286
Oct 1, 2025 $10
+0.00%
$1 billion $6
Sep 29, 2025 $10
+0.00%
$-- $579
Sep 28, 2025 $10
+0.00%
$1 billion $579
Sep 27, 2025 $17
+0.00%
$-- $5
Sep 26, 2025 $17
-19.01%
$1.7 billion $5
Sep 25, 2025 $20.99
+0.01%
$2.1 billion $2,076
Sep 24, 2025 $20.99
+0.01%
$2.1 billion $15,664
Sep 23, 2025 $20.99
+9.84%
$2.1 billion $15,295
Sep 22, 2025 $19.11
+12.38%
$1.91 billion $12,856
Sep 21, 2025 $19.09
-4.56%
$1.91 billion $14,624
Sep 20, 2025 $20
-3.38%
$2 billion $9,744
Sep 19, 2025 $20.7
-0.03%
$2.07 billion $12,828
Sep 18, 2025 $20.71
+0.01%
$2.07 billion $15,625
Sep 17, 2025 $20.7
-0.03%
$2.07 billion $15,694
Sep 16, 2025 $20.71
+0.03%
$2.07 billion $15,563
Sep 15, 2025 $20.7
+3.53%
$2.07 billion $15,485
Sep 14, 2025 $20
+0.01%
$2 billion $15,032
Sep 13, 2025 $19.99
-0.01%
$2 billion $15,026
Sep 12, 2025 $20
-0.01%
$2 billion $14,943
Sep 11, 2025 $20
+0.03%
$2 billion $14,344
Sep 10, 2025 $19.99
-2.48%
$2 billion $12,369
Sep 9, 2025 $20.5
+2.51%
$2.05 billion $15,199
Sep 8, 2025 $20
-2.44%
$2 billion $14,837
Sep 7, 2025 $20.5
+2.51%
$2.05 billion $15,326
Sep 6, 2025 $20
-4.69%
$2 billion $12,952
Sep 5, 2025 $20.98
+0.01%
$2.1 billion $15,586
Sep 4, 2025 $20.98
-0.03%
$2.1 billion $15,409
Sep 3, 2025 $20.99
+4.96%
$2.1 billion $15,430
Sep 2, 2025 $20
+17.60%
$2 billion $9,140
Sep 1, 2025 $17
-0.58%
$1.7 billion $2,300
Aug 31, 2025 $17.1
-16.59%
$1.71 billion $7,079
Aug 30, 2025 $20.5
+0.00%
$2.05 billion $15,284
Aug 29, 2025 $20.5
-2.26%
$2.05 billion $15,426
Aug 28, 2025 $20.98
-0.01%
$2.1 billion $15,602
Aug 27, 2025 $20.98
-0.03%
$2.1 billion $15,389
Aug 26, 2025 $20.99
+0.00%
$2.1 billion $15,256
Aug 25, 2025 $20.99
+2.38%
$2.1 billion $12,044
Aug 24, 2025 $20.5
+0.01%
$2.05 billion $15,042
Download