ZKDX Historical Data

ZKDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00111
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.00105
-4.87%
$ -- $ 0
Feb 25, 2026 $ 0.00114
+0.24%
$ -- $ 1
Feb 24, 2026 $ 0.00107
+2.10%
$ -- $ 2
Feb 23, 2026 $ 0.00105
-2.73%
$ -- $ 1
Feb 22, 2026 $ 0.00107
-1.39%
$ -- $ 1
Feb 21, 2026 $ 0.00109
-1.38%
$ -- $ 1
Feb 20, 2026 $ 0.00109
-0.13%
$ -- $ 1
Feb 19, 2026 $ 0.00111
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.00114
+2.36%
$ -- $ 1
Feb 17, 2026 $ 0.00113
-1.00%
$ -- $ 2
Feb 16, 2026 $ 0.00105
-7.48%
$ -- $ 1
Feb 15, 2026 $ 0.00112
-0.53%
$ -- $ 0
Feb 14, 2026 $ 0.00107
+1.20%
$ -- $ 1
Feb 13, 2026 $ 0.00115
+3.21%
$ -- $ 1
Feb 12, 2026 $ 0.00112
-0.37%
$ -- $ 1
Feb 11, 2026 $ 0.00108
+3.59%
$ -- $ 1
Feb 10, 2026 $ 0.00107
+4.14%
$ -- $ 1
Feb 9, 2026 $ 0.00106
-6.61%
$ -- $ 1
Feb 8, 2026 $ 0.00108
-1.45%
$ -- $ 1
Feb 7, 2026 $ 0.00114
+3.99%
$ -- $ 1
Feb 6, 2026 $ 0.00109
-2.35%
$ -- $ 1
Feb 5, 2026 $ 0.00108
-5.55%
$ -- $ 1
Feb 4, 2026 $ 0.0011
-0.01%
$ -- $ 1
Feb 2, 2026 $ 0.0011
-1.96%
$ -- $ 1
Feb 1, 2026 $ 0.00109
-3.12%
$ -- $ 2
Jan 31, 2026 $ 0.00109
-5.92%
$ -- $ 2
Jan 30, 2026 $ 0.0011
-0.37%
$ -- $ 1
Jan 28, 2026 $ 0.00104
-0.06%
$ -- $ 1
Jan 27, 2026 $ 0.00102
+0.20%
$ -- $ 2
Jan 26, 2026 $ 0.00104
+0.38%
$ -- $ 1
Jan 25, 2026 $ 0.00107
+1.25%
$ -- $ 1
Jan 24, 2026 $ 0.00108
+2.05%
$ -- $ 1
Jan 23, 2026 $ 0.00108
+2.52%
$ -- $ 2
Jan 19, 2026 $ 0.00112
-0.01%
$ -- $ 1
Jan 18, 2026 $ 0.00112
-1.99%
$ -- $ 2
Jan 17, 2026 $ 0.00112
+0.69%
$ -- $ 1
Jan 16, 2026 $ 0.00107
-3.54%
$ -- $ 1
Jan 15, 2026 $ 0.00108
-0.58%
$ -- $ 1
Jan 14, 2026 $ 0.0011
+3.50%
$ -- $ 2
Jan 13, 2026 $ 0.00105
-0.24%
$ -- $ 1
Jan 12, 2026 $ 0.00105
-2.56%
$ -- $ 7
Jan 11, 2026 $ 0.00105
-3.79%
$ -- $ 5
Jan 10, 2026 $ 0.00105
+0.52%
$ -- $ 4
Jan 9, 2026 $ 0.00104
+0.45%
$ -- $ 2
Jan 7, 2026 $ 0.00109
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00102
+0.00%
$ -- $ 1
Download