ZKDX Historical Data

ZKDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00106
+0.00%
$ 1,607 $ 2
Apr 12, 7 AM $ 0.00108
+0.00%
$ 1,637 $ 2
Apr 12, 6 AM $ 0.0011
+0.00%
$ 1,660 $ 2
Apr 12, 5 AM $ 0.0011
-0.36%
$ 1,666 $ 2
Apr 12, 3 AM $ 0.00108
+0.00%
$ 1,628 $ 2
Apr 12, 1 AM $ 0.00108
-1.70%
$ 1,627 $ 2
Apr 12, 12 AM $ 0.00111
+0.00%
$ 1,681 $ 2
Apr 11, 11 AM $ 0.00112
+1.55%
$ 1,686 $ 2
Apr 11, 10 AM $ 0.00111
+0.00%
$ 1,681 $ 1
Apr 11, 9 AM $ 0.00113
+0.00%
$ 1,703 $ 1
Apr 11, 8 AM $ 0.00114
-1.38%
$ 1,725 $ 1
Apr 11, 7 AM $ 0.00114
-0.35%
$ 1,722 $ 1
Apr 11, 5 AM $ 0.00115
+1.00%
$ 1,733 $ 1
Apr 11, 4 AM $ 0.00112
+0.00%
$ 1,698 $ 1
Apr 11, 3 AM $ 0.00111
+0.34%
$ 1,670 $ 1
Apr 10, 7 AM $ 0.00117
+0.00%
$ 1,767 $ 2
Apr 10, 6 AM $ 0.00116
+0.45%
$ 1,746 $ 2
Apr 10, 5 AM $ 0.00113
+1.83%
$ 1,711 $ 2
Apr 10, 4 AM $ 0.00113
+1.70%
$ 1,701 $ 2
Apr 10, 3 AM $ 0.00109
-4.41%
$ 1,646 $ 1
Apr 10, 2 AM $ 0.00113
+0.00%
$ 1,701 $ 1
Apr 9, 10 AM $ 0.00109
+0.00%
$ 1,647 $ 2
Apr 9, 9 AM $ 0.00111
+1.46%
$ 1,678 $ 2
Apr 9, 8 AM $ 0.00112
+0.00%
$ 1,684 $ 1
Apr 9, 7 AM $ 0.0011
+0.60%
$ 1,660 $ 1
Apr 9, 6 AM $ 0.00108
+1.03%
$ 1,624 $ 1
Apr 9, 5 AM $ 0.00108
+0.00%
$ 1,626 $ 1
Apr 9, 3 AM $ 0.00108
+0.00%
$ -- $ 1
Apr 9, 2 AM $ 0.00106
+0.00%
$ 1,599 $ 2
Apr 9, 1 AM $ 0.00108
-2.63%
$ 1,627 $ 1
Apr 9, 12 AM $ 0.00109
-1.15%
$ 1,652 $ 1
Apr 8, 11 AM $ 0.00108
+0.00%
$ 1,625 $ 1
Apr 8, 10 AM $ 0.00109
+0.00%
$ 1,648 $ 1
Apr 8, 9 AM $ 0.00111
+0.00%
$ 1,671 $ 1
Apr 8, 7 AM $ 0.00111
+0.00%
$ 1,670 $ 1
Apr 8, 5 AM $ 0.00113
+0.00%
$ 1,709 $ 1
Apr 8, 4 AM $ 0.0011
-0.05%
$ 1,660 $ 2
Apr 8, 3 AM $ 0.00108
-0.61%
$ 1,637 $ 2
Apr 8, 2 AM $ 0.00108
-0.97%
$ 1,629 $ 1
Apr 8, 1 AM $ 0.00108
+0.05%
$ 1,629 $ 2
Apr 7, 11 AM $ 0.00111
+0.00%
$ 1,682 $ 1
Apr 7, 9 AM $ 0.00111
-0.28%
$ 1,684 $ 2
Apr 7, 8 AM $ 0.00113
+0.00%
$ 1,712 $ 1
Apr 7, 7 AM $ 0.00112
+0.00%
$ 1,693 $ 1
Apr 7, 6 AM $ 0.00111
+0.00%
$ 1,673 $ 2
Apr 7, 5 AM $ 0.00113
+4.23%
$ 1,704 $ 2
Apr 7, 4 AM $ 0.00109
+0.00%
$ 1,652 $ 1
Apr 7, 2 AM $ 0.00112
+0.07%
$ 1,693 $ 2
Apr 7, 1 AM $ 0.0011
+0.00%
$ 1,663 $ 2
Apr 7, 12 AM $ 0.00109
+0.00%
$ 1,645 $ 2