Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2019 $0.000242
-77.53%
$8,596 $6
Oct 2019 $0.00162
+8.62%
$57,543 $1,770
Sep 2019 $0.00149
-44.17%
$52,884 $244
Aug 2019 $0.00267
-45.70%
$94,733 $1,076
Jul 2019 $0.00169
-44.54%
$59,876 $3,913
Jun 2019 $0.00305
-22.10%
$107,961 $6,981
May 2019 $0.00391
-25.14%
$138,426 $21,094
Apr 2019 $0.00523
+15.60%
$184,618 $22,102
Mar 2019 $0.00452
+53.85%
$159,278 $40,453
Feb 2019 $0.00294
-65.55%
$102,835 $23,545
Jan 2019 $0.00853
-33.82%
$290,057 $34,027
Dec 2018 $0.0129
-17.19%
$437,674 $113,438
Nov 2018 $0.0156
-49.50%
$528,443 $165,212
Oct 2018 $0.0311
-58.11%
$-- $201,314
Sep 2018 $0.0728
-5.18%
$-- $198,709
Aug 2018 $0.0713
-63.00%
$-- $209,138
Jul 2018 $0.206
+47.98%
$-- $219,090
Jun 2018 $0.117
-58.74%
$-- $197,715
May 2018 $0.292
+4.15%
$-- $264,217
Apr 2018 $0.28
+71.17%
$-- $237,493
Mar 2018 $0.162
-55.07%
$-- $285,002
Feb 2018 $0.376
-31.23%
$-- $264,143
Jan 2018 $0.624
-27.75%
$-- $407,964
Dec 2017 $0.718
+662.25%
$-- $464,443
Nov 2017 $0.0991
+67.48%
$-- $229,745
Oct 2017 $0.0586
+3.80%
$-- $162,122
Sep 2017 $0.0527
+6.99%
$-- $27,533
Download