Elixir Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000242
-77.53%
$ 8,596 $ 6
Oct 2019 $ 0.00162
+8.62%
$ 57,543 $ 1,770
Sep 2019 $ 0.00149
-44.17%
$ 52,884 $ 244
Aug 2019 $ 0.00267
-45.70%
$ 94,733 $ 1,076
Jul 2019 $ 0.00169
-44.54%
$ 59,876 $ 3,913
Jun 2019 $ 0.00305
-22.10%
$ 107,961 $ 6,981
May 2019 $ 0.00391
-25.14%
$ 138,426 $ 21,094
Apr 2019 $ 0.00523
+15.60%
$ 184,618 $ 22,102
Mar 2019 $ 0.00452
+53.85%
$ 159,278 $ 40,453
Feb 2019 $ 0.00294
-65.55%
$ 102,835 $ 23,545
Jan 2019 $ 0.00853
-33.82%
$ 290,057 $ 34,027
Dec 2018 $ 0.0129
-17.19%
$ 437,674 $ 113,438
Nov 2018 $ 0.0156
-49.50%
$ 528,443 $ 165,212
Oct 2018 $ 0.0311
-58.11%
$ -- $ 201,314
Sep 2018 $ 0.0728
-5.18%
$ -- $ 198,709
Aug 2018 $ 0.0713
-63.00%
$ -- $ 209,138
Jul 2018 $ 0.206
+47.98%
$ -- $ 219,090
Jun 2018 $ 0.117
-58.74%
$ -- $ 197,715
May 2018 $ 0.292
+4.15%
$ -- $ 264,217
Apr 2018 $ 0.28
+71.17%
$ -- $ 237,493
Mar 2018 $ 0.162
-55.07%
$ -- $ 285,002
Feb 2018 $ 0.376
-31.23%
$ -- $ 264,143
Jan 2018 $ 0.624
-27.75%
$ -- $ 407,964
Dec 2017 $ 0.718
+662.25%
$ -- $ 464,443
Nov 2017 $ 0.0991
+67.48%
$ -- $ 229,745
Oct 2017 $ 0.0586
+3.80%
$ -- $ 162,122
Sep 2017 $ 0.0527
+6.99%
$ -- $ 27,533
Download