Elixir Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 19, 2019 $ 0.000242
-0.47%
$ 8,596 $ 0
Nov 18, 2019 $ 0.000243
-2.15%
$ 8,638 $ 0
Nov 17, 2019 $ 0.000249
-89.15%
$ 8,826 $ 0
Nov 16, 2019 $ 0.000859
+1.15%
$ 30,502 $ 2
Nov 15, 2019 $ 0.00085
-1.21%
$ 30,156 $ 2
Nov 13, 2019 $ 0.00108
-0.22%
$ 38,215 $ 1
Nov 12, 2019 $ 0.00108
+1.12%
$ 38,296 $ 1
Nov 11, 2019 $ 0.00107
-1.02%
$ 37,871 $ 1
Oct 25, 2019 $ 0.00162
-0.32%
$ 57,543 $ 2
Oct 24, 2019 $ 0.00163
-0.48%
$ 57,729 $ 2
Oct 23, 2019 $ 0.00163
+1.33%
$ 57,995 $ 2
Oct 16, 2019 $ 0.000653
-0.01%
$ 23,124 $ 106
Oct 15, 2019 $ 0.000653
+23.61%
$ 23,125 $ 106
Oct 14, 2019 $ 0.000528
-7.61%
$ 18,708 $ 260
Oct 13, 2019 $ 0.000572
-31.42%
$ 20,250 $ 69
Oct 12, 2019 $ 0.000833
-0.51%
$ 29,528 $ 10
Oct 11, 2019 $ 0.000842
-1.56%
$ 29,822 $ 1
Oct 10, 2019 $ 0.000855
-40.49%
$ 30,296 $ 1
Oct 9, 2019 $ 0.00143
+207.39%
$ 50,758 $ 107
Oct 8, 2019 $ 0.000465
-62.43%
$ 16,474 $ 77
Oct 7, 2019 $ 0.00124
+5.22%
$ 43,850 $ 43
Oct 6, 2019 $ 0.00118
-0.71%
$ 41,785 $ 22
Oct 5, 2019 $ 0.00119
-3.13%
$ 42,085 $ 1
Oct 4, 2019 $ 0.00123
-13.10%
$ 43,612 $ 164
Oct 3, 2019 $ 0.00142
+1.74%
$ 50,184 $ 227
Oct 2, 2019 $ 0.00139
+1.45%
$ 49,328 $ 392
Oct 1, 2019 $ 0.00137
-8.06%
$ 48,621 $ 177
Sep 30, 2019 $ 0.00149
-42.47%
$ 52,884 $ 10
Sep 29, 2019 $ 0.00259
+0.21%
$ 91,920 $ 36
Sep 27, 2019 $ 0.00165
+1.10%
$ 58,347 $ 3
Sep 26, 2019 $ 0.00163
-0.33%
$ 57,709 $ 3
Sep 24, 2019 $ 0.00162
-7.29%
$ 57,383 $ 6
Sep 23, 2019 $ 0.00175
-39.56%
$ 61,897 $ 18
Sep 21, 2019 $ 0.0019
-1.57%
$ 67,337 $ 1
Sep 20, 2019 $ 0.00193
-0.08%
$ 68,411 $ 1
Sep 16, 2019 $ 0.00204
-0.15%
$ 72,384 $ 7
Sep 15, 2019 $ 0.00205
-0.11%
$ 72,495 $ 7
Sep 14, 2019 $ 0.00205
+70.34%
$ 72,574 $ 7
Sep 13, 2019 $ 0.0012
+0.61%
$ 42,607 $ 11
Sep 6, 2019 $ 0.00192
+1.27%
$ 67,883 $ 57
Sep 5, 2019 $ 0.00189
+0.00%
$ 67,032 $ 76
Sep 3, 2019 $ 0.00148
-0.22%
$ 52,347 $ 0.1
Sep 2, 2019 $ 0.00148
+4.81%
$ 52,553 $ 0.1
Sep 1, 2019 $ 0.00142
-46.92%
$ 50,285 $ 0.1
Aug 31, 2019 $ 0.00267
-4.24%
$ 94,733 $ 24
Aug 29, 2019 $ 0.00171
-2.37%
$ 60,744 $ 0
Aug 28, 2019 $ 0.00176
-42.88%
$ 62,222 $ 0
Aug 27, 2019 $ 0.00307
+0.15%
$ 108,931 $ 0
Aug 26, 2019 $ 0.00331
+5.49%
$ 117,378 $ 0
Download