Elixir Historical Data

ELIX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.000242
-2.62%
$ 8,596 $ 0
Nov 11 $ 0.000249
-76.93%
$ 8,826 $ 6
Oct 21 $ 0.00162
+0.54%
$ 57,543 $ 7
Oct 14 $ 0.000653
+14.20%
$ 23,165 $ 472
Oct 7 $ 0.000572
-51.41%
$ 20,250 $ 308
Sep 30 $ 0.00118
-54.54%
$ 41,785 $ 993
Sep 23 $ 0.00259
-10.25%
$ 91,920 $ 66
Sep 16 $ 0.0019
-7.11%
$ 67,337 $ 9
Sep 9 $ 0.00205
+71.18%
$ 72,495 $ 25
Sep 2 $ 0.00192
+35.38%
$ 67,883 $ 133
Aug 26 $ 0.00142
-54.81%
$ 50,285 $ 25
Aug 19 $ 0.00314
+118.96%
$ 111,230 $ 62
Aug 12 $ 0.00182
+76.09%
$ -- $ 57
Aug 5 $ 0.00103
-75.71%
$ -- $ 792
Jul 29 $ 0.00424
+28.22%
$ 150,319 $ 290
Jul 22 $ 0.00331
-21.48%
$ 117,236 $ 508
Jul 15 $ 0.00211
-1.16%
$ 74,836 $ 147
Jul 8 $ 0.00214
-14.23%
$ 75,711 $ 2,992
Jul 1 $ 0.00249
-18.24%
$ 88,269 $ 117
Jun 24 $ 0.00305
-36.33%
$ 107,961 $ 3,846
Jun 17 $ 0.00479
+9.41%
$ 169,452 $ 1,421
Jun 10 $ 0.00438
+78.77%
$ 154,882 $ 1,084
Jun 3 $ 0.0038
-4.89%
$ 134,325 $ 567
May 27 $ 0.00399
-33.21%
$ 141,150 $ 980
May 20 $ 0.00598
+23.83%
$ 211,341 $ 3,565
May 13 $ 0.00483
+42.55%
$ 170,572 $ 3,454
May 6 $ 0.00338
-17.13%
$ 119,613 $ 6,793
Apr 29 $ 0.00408
-23.99%
$ 144,336 $ 7,904
Apr 22 $ 0.00536
+183.19%
$ 189,209 $ 3,808
Apr 15 $ 0.00189
-39.72%
$ 66,781 $ 737
Apr 8 $ 0.00314
+6.79%
$ 110,783 $ 6,913
Apr 1 $ 0.00294
-34.98%
$ 103,732 $ 9,106
Mar 25 $ 0.00452
+28.15%
$ 159,278 $ 8,061
Mar 18 $ 0.00353
+59.18%
$ 124,223 $ 13,887
Mar 11 $ 0.00221
-6.15%
$ 77,940 $ 5,296
Mar 4 $ 0.00236
-19.87%
$ 82,752 $ 7,551
Feb 25 $ 0.00295
-59.37%
$ 103,263 $ 24,029
Feb 18 $ 0.00726
+2.05%
$ 248,225 $ 1,360
Feb 11 $ 0.00711
-15.16%
$ 241,735 $ 1,445
Feb 4 $ 0.00839
+0.79%
$ 285,065 $ 1,813
Jan 28 $ 0.00832
-23.50%
$ 282,854 $ 2,092
Jan 21 $ 0.0109
-11.05%
$ 369,734 $ 2,249
Jan 14 $ 0.0122
+0.99%
$ 415,248 $ 1,479
Jan 7 $ 0.0121
-19.97%
$ 411,063 $ 5,900
Dec 31 $ 0.0151
+5.34%
$ 513,738 $ 23,653
Dec 24 $ 0.0144
-10.79%
$ 487,257 $ 29,870
Dec 17 $ 0.0158
+15.69%
$ 536,609 $ 33,345
Dec 10 $ 0.0137
+6.32%
$ 463,789 $ 21,228
Dec 3 $ 0.0129
-27.85%
$ 436,959 $ 22,762
Download