Elixir Historical Data

ELIX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0697
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0629
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0507
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0473
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.06
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0603
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0591
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0586
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.073
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0682
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0707
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.07
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0661
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0742
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0694
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0727
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0731
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0787
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.076
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0636
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0695
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0732
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0847
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0861
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0807
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0878
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.101
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.081
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0896
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.115
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.113
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.151
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.183
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.197
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.326
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.147
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0748
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0565
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0527
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0467
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0447
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0512
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0438
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0429
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0492
+0.00%
$ -- $ 3,715
Download