Elixir Historical Data

ELIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0178
+51.56%
$ 603,082 $ 24,954
Nov 19 $ 0.0138
-39.90%
$ 469,176 $ 33,138
Nov 12 $ 0.0248
-12.10%
$ 841,498 $ 42,015
Nov 5 $ 0.0291
+0.89%
$ -- $ 45,118
Oct 29 $ 0.0306
-24.49%
$ -- $ 44,615
Oct 22 $ 0.0403
+28.15%
$ -- $ 45,386
Oct 15 $ 0.0302
+0.71%
$ -- $ 45,526
Oct 8 $ 0.0326
-30.56%
$ -- $ 45,209
Oct 1 $ 0.0505
-31.93%
$ -- $ 46,009
Sep 24 $ 0.0728
+16.11%
$ -- $ 46,045
Sep 17 $ 0.062
-0.48%
$ -- $ 45,403
Sep 10 $ 0.0574
-3.75%
$ -- $ 44,787
Sep 3 $ 0.0631
-17.31%
$ -- $ 48,379
Aug 27 $ 0.0807
+30.10%
$ -- $ 48,526
Aug 20 $ 0.0648
-15.51%
$ -- $ 45,658
Aug 13 $ 0.0746
-21.87%
$ -- $ 44,494
Aug 6 $ 0.104
-21.16%
$ -- $ 46,665
Jul 30 $ 0.142
-35.94%
$ -- $ 54,236
Jul 23 $ 0.225
-9.84%
$ -- $ 55,805
Jul 16 $ 0.248
+34.10%
$ -- $ 49,333
Jul 9 $ 0.19
-9.38%
$ -- $ 45,290
Jul 2 $ 0.206
+38.57%
$ -- $ 45,938
Jun 25 $ 0.139
+8.07%
$ -- $ 42,965
Jun 18 $ 0.137
-21.54%
$ -- $ 45,840
Jun 11 $ 0.181
-25.01%
$ -- $ 46,933
Jun 4 $ 0.265
-5.96%
$ -- $ 45,745
May 28 $ 0.282
-10.40%
$ -- $ 51,982
May 21 $ 0.313
-28.01%
$ -- $ 55,515
May 14 $ 0.444
+20.43%
$ -- $ 58,900
May 7 $ 0.385
+7.86%
$ -- $ 64,055
Apr 30 $ 0.371
+32.43%
$ -- $ 65,744
Apr 23 $ 0.302
-13.62%
$ -- $ 63,690
Apr 16 $ 0.357
+34.96%
$ -- $ 57,823
Apr 9 $ 0.245
+41.84%
$ -- $ 50,857
Apr 2 $ 0.181
+19.27%
$ -- $ 48,720
Mar 26 $ 0.164
-27.41%
$ -- $ 54,417
Mar 19 $ 0.238
+27.16%
$ -- $ 60,027
Mar 12 $ 0.216
-15.39%
$ -- $ 61,295
Mar 5 $ 0.251
-24.67%
$ -- $ 72,553
Feb 26 $ 0.359
-0.44%
$ -- $ 73,990
Feb 19 $ 0.371
-31.73%
$ -- $ 74,935
Feb 12 $ 0.523
+34.75%
$ -- $ 65,181
Feb 5 $ 0.423
+0.60%
$ -- $ 56,461
Jan 29 $ 0.44
-39.87%
$ -- $ 71,285
Jan 22 $ 0.761
-8.65%
$ -- $ 78,920
Jan 15 $ 0.84
-35.54%
$ -- $ 86,414
Jan 8 $ 1.39
-18.54%
$ -- $ 103,749
Jan 1 $ 1.7
+97.12%
$ -- $ 104,918
Dec 25 $ 0.718
+106.38%
$ -- $ 102,061
Dec 18 $ 0.279
+17.30%
$ -- $ 119,118