Coinranking
Elixir Historical Data
ELIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.00339 | +11.30% | ||
| Jun 30, 2019 | $0.00305 | +38.29% | ||
| Jun 29, 2019 | $0.0022 | -20.32% | ||
| Jun 28, 2019 | $0.00277 | -3.23% | ||
| Jun 27, 2019 | $0.00286 | -35.75% | ||
| Jun 26, 2019 | $0.00445 | -4.07% | ||
| Jun 25, 2019 | $0.00464 | +8.61% | ||
| Jun 24, 2019 | $0.00427 | -10.77% | ||
| Jun 23, 2019 | $0.00479 | -9.66% | ||
| Jun 22, 2019 | $0.0053 | +31.45% | ||
| Jun 21, 2019 | $0.00403 | -7.20% | ||
| Jun 20, 2019 | $0.00434 | +2.79% | ||
| Jun 19, 2019 | $0.00423 | +2.21% | ||
| Jun 18, 2019 | $0.00413 | -2.52% | ||
| Jun 17, 2019 | $0.00424 | -3.08% | ||
| Jun 16, 2019 | $0.00438 | +155.21% | ||
| Jun 15, 2019 | $0.00171 | -34.49% | ||
| Jun 14, 2019 | $0.00262 | +2.29% | ||
| Jun 13, 2019 | $0.00256 | -0.88% | ||
| Jun 12, 2019 | $0.00258 | -74.70% | ||
| Jun 11, 2019 | $0.00243 | -1.26% | ||
| Jun 10, 2019 | $0.00247 | +0.71% | ||
| Jun 9, 2019 | $0.0038 | -2.49% | ||
| Jun 8, 2019 | $0.00389 | -16.37% | ||
| Jun 7, 2019 | $0.00465 | +30.09% | ||
| Jun 6, 2019 | $0.00358 | -55.90% | ||
| Jun 5, 2019 | $0.00811 | +238.91% | ||
| Jun 4, 2019 | $0.00239 | -41.02% | ||
| Jun 3, 2019 | $0.00406 | +1.69% | ||
| Jun 2, 2019 | $0.00399 | +2.07% | ||
| Jun 1, 2019 | $0.00391 | -0.09% | ||
| May 31, 2019 | $0.00391 | +5.61% | ||
| May 30, 2019 | $0.00371 | -4.74% | ||
| May 29, 2019 | $0.00389 | -2.51% | ||
| May 28, 2019 | $0.00399 | -6.14% | ||
| May 27, 2019 | $0.00425 | -28.85% | ||
| May 26, 2019 | $0.00598 | +103.62% | ||
| May 25, 2019 | $0.00293 | -43.03% | ||
| May 24, 2019 | $0.00515 | +212.89% | ||
| May 23, 2019 | $0.00165 | -23.86% | ||
| May 22, 2019 | $0.00216 | +10.29% | ||
| May 21, 2019 | $0.00196 | -45.18% | ||
| May 20, 2019 | $0.00358 | -25.89% | ||
| May 19, 2019 | $0.00483 | +23.32% | ||
| May 18, 2019 | $0.00391 | -29.56% | ||
| May 17, 2019 | $0.00555 | +23.33% | ||
| May 16, 2019 | $0.0045 | -4.02% | ||
| May 15, 2019 | $0.00469 | -2.13% | ||
| May 14, 2019 | $0.00479 | -15.47% | ||
| May 13, 2019 | $0.00567 | +67.55% | ||