Elixir Historical Data

ELIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00339
+11.30%
$ 120,152 $ 11
Jun 30, 2019 $ 0.00305
+38.29%
$ 107,961 $ 238
Jun 29, 2019 $ 0.0022
-20.32%
$ 78,086 $ 22
Jun 28, 2019 $ 0.00277
-3.23%
$ 98,003 $ 1,489
Jun 27, 2019 $ 0.00286
-35.75%
$ 101,212 $ 782
Jun 26, 2019 $ 0.00445
-4.07%
$ 157,536 $ 169
Jun 25, 2019 $ 0.00464
+8.61%
$ 164,223 $ 574
Jun 24, 2019 $ 0.00427
-10.77%
$ 151,206 $ 572
Jun 23, 2019 $ 0.00479
-9.66%
$ 169,452 $ 63
Jun 22, 2019 $ 0.0053
+31.45%
$ 187,573 $ 1,083
Jun 21, 2019 $ 0.00403
-7.20%
$ 142,683 $ 210
Jun 20, 2019 $ 0.00434
+2.79%
$ 153,750 $ 27
Jun 19, 2019 $ 0.00423
+2.21%
$ 149,576 $ 11
Jun 18, 2019 $ 0.00413
-2.52%
$ 146,331 $ 10
Jun 17, 2019 $ 0.00424
-3.08%
$ 150,106 $ 16
Jun 16, 2019 $ 0.00438
+155.21%
$ 154,882 $ 251
Jun 15, 2019 $ 0.00171
-34.49%
$ 60,690 $ 601
Jun 14, 2019 $ 0.00262
+2.29%
$ 92,654 $ 64
Jun 13, 2019 $ 0.00256
-0.88%
$ 90,565 $ 22
Jun 12, 2019 $ 0.00258
-74.70%
$ 91,349 $ 42
Jun 11, 2019 $ 0.00243
-1.26%
$ 86,160 $ 52
Jun 10, 2019 $ 0.00247
+0.71%
$ 87,244 $ 52
Jun 9, 2019 $ 0.0038
-2.49%
$ 134,325 $ 1
Jun 8, 2019 $ 0.00389
-16.37%
$ 137,753 $ 1
Jun 7, 2019 $ 0.00465
+30.09%
$ 164,714 $ 34
Jun 6, 2019 $ 0.00358
-55.90%
$ 126,539 $ 36
Jun 5, 2019 $ 0.00811
+238.91%
$ 286,970 $ 161
Jun 4, 2019 $ 0.00239
-41.02%
$ 84,660 $ 23
Jun 3, 2019 $ 0.00406
+1.69%
$ 143,541 $ 311
Jun 2, 2019 $ 0.00399
+2.07%
$ 141,150 $ 33
Jun 1, 2019 $ 0.00391
-0.09%
$ 138,290 $ 31
May 31, 2019 $ 0.00391
+5.61%
$ 138,426 $ 66
May 30, 2019 $ 0.00371
-4.74%
$ 131,063 $ 85
May 29, 2019 $ 0.00389
-2.51%
$ 137,599 $ 607
May 28, 2019 $ 0.00399
-6.14%
$ 141,141 $ 38
May 27, 2019 $ 0.00425
-28.85%
$ 150,355 $ 121
May 26, 2019 $ 0.00598
+103.62%
$ 211,341 $ 252
May 25, 2019 $ 0.00293
-43.03%
$ 103,737 $ 62
May 24, 2019 $ 0.00515
+212.89%
$ 182,079 $ 865
May 23, 2019 $ 0.00165
-23.86%
$ 58,194 $ 73
May 22, 2019 $ 0.00216
+10.29%
$ 76,430 $ 85
May 21, 2019 $ 0.00196
-45.18%
$ 69,307 $ 1,289
May 20, 2019 $ 0.00358
-25.89%
$ 126,416 $ 939
May 19, 2019 $ 0.00483
+23.32%
$ 170,516 $ 574
May 18, 2019 $ 0.00391
-29.56%
$ 138,273 $ 10
May 17, 2019 $ 0.00555
+23.33%
$ 196,288 $ 195
May 16, 2019 $ 0.0045
-4.02%
$ 159,124 $ 452
May 15, 2019 $ 0.00469
-2.13%
$ 165,783 $ 1,416
May 14, 2019 $ 0.00479
-15.47%
$ 169,402 $ 76
May 13, 2019 $ 0.00567
+67.55%
$ 200,421 $ 730