Elixir Historical Data

ELIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.216
+1.58%
$ -- $ 117,590
Dec 4 $ 0.223
+13.55%
$ -- $ 94,244
Nov 27 $ 0.142
+127.75%
$ -- $ 70,669
Nov 20 $ 0.058
-7.94%
$ -- $ 57,106
Nov 13 $ 0.0622
+3.19%
$ -- $ 49,081
Nov 6 $ 0.0709
+12.88%
$ -- $ 50,079
Oct 30 $ 0.0507
-30.57%
$ -- $ 46,228
Oct 23 $ 0.0682
-6.30%
$ -- $ 40,519
Oct 16 $ 0.0731
-13.68%
$ -- $ 39,845
Oct 9 $ 0.0861
-25.08%
$ -- $ 35,184
Oct 2 $ 0.113
+51.65%
$ -- $ 30,302
Sep 25 $ 0.0565
+31.84%
$ -- $ 28,099
Sep 18 $ 0.0492
+0.00%
$ -- $ 3,715
Download