Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.00345
+0.80%
$121,452 $1,001
Mar 22, 2019 $0.00342
-10.45%
$120,472 $5,118
Mar 21, 2019 $0.00382
+7.71%
$134,440 $2,422
Mar 20, 2019 $0.00355
+15.91%
$124,936 $2,506
Mar 19, 2019 $0.00306
+45.95%
$107,690 $951
Mar 18, 2019 $0.0021
-5.43%
$73,798 $879
Mar 17, 2019 $0.00221
-8.79%
$77,940 $667
Mar 16, 2019 $0.00243
-10.37%
$85,454 $1,885
Mar 15, 2019 $0.00271
+14.75%
$95,338 $74
Mar 14, 2019 $0.00236
-2.26%
$82,828 $83
Mar 13, 2019 $0.00241
+6.04%
$84,604 $875
Mar 12, 2019 $0.00228
+1.85%
$79,844 $1,359
Mar 11, 2019 $0.00224
-5.20%
$78,319 $354
Mar 10, 2019 $0.00236
-21.15%
$82,752 $1,105
Mar 9, 2019 $0.003
+21.76%
$104,952 $966
Mar 8, 2019 $0.00246
-11.54%
$86,197 $9
Mar 7, 2019 $0.00278
-8.38%
$97,439 $650
Mar 6, 2019 $0.00304
-4.96%
$106,347 $1,106
Mar 5, 2019 $0.00319
-1.16%
$111,889 $1,386
Mar 4, 2019 $0.00323
+9.65%
$113,233 $2,329
Mar 3, 2019 $0.00295
+9.33%
$103,263 $2,201
Mar 2, 2019 $0.0027
+6.13%
$94,401 $1,476
Mar 1, 2019 $0.00254
-13.52%
$88,930 $1,980
Feb 28, 2019 $0.00294
-33.79%
$100,789 $4,492
Feb 27, 2019 $0.00444
-44.45%
$152,091 $13,452
Feb 26, 2019 $0.00799
+10.06%
$273,772 $247
Feb 25, 2019 $0.00726
+0.08%
$248,498 $180
Feb 24, 2019 $0.00726
-17.99%
$246,612 $151
Feb 23, 2019 $0.00885
+1.79%
$300,708 $736
Feb 22, 2019 $0.00869
+37.43%
$295,499 $206
Feb 21, 2019 $0.00633
-21.41%
$215,034 $17
Feb 20, 2019 $0.00805
-21.31%
$273,666 $85
Feb 19, 2019 $0.0102
+40.24%
$347,858 $163
Feb 18, 2019 $0.0073
+2.66%
$248,092 $2
Feb 17, 2019 $0.00711
-1.42%
$241,735 $184
Feb 16, 2019 $0.00722
-19.19%
$245,252 $346
Feb 15, 2019 $0.00893
-32.42%
$303,465 $231
Feb 14, 2019 $0.0132
+70.61%
$449,047 $381
Feb 13, 2019 $0.00775
-14.48%
$263,283 $131
Feb 12, 2019 $0.00906
+33.13%
$307,852 $96
Feb 11, 2019 $0.0068
-18.84%
$231,254 $74
Feb 10, 2019 $0.00839
+4.90%
$285,065 $64
Feb 9, 2019 $0.008
-9.64%
$271,799 $1,024
Feb 8, 2019 $0.00886
+23.29%
$300,999 $62
Feb 7, 2019 $0.00718
-18.33%
$244,139 $223
Feb 6, 2019 $0.0088
+4.58%
$298,981 $90
Feb 5, 2019 $0.00841
+6.08%
$285,891 $217
Feb 4, 2019 $0.00793
-4.72%
$269,506 $133
Feb 3, 2019 $0.00832
+5.86%
$282,854 $234
Feb 2, 2019 $0.00785
-4.35%
$266,985 $132