Elixir Historical Data

ELIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.00345
+0.80%
$ 121,452 $ 1,001
Mar 22, 2019 $ 0.00342
-10.45%
$ 120,472 $ 5,118
Mar 21, 2019 $ 0.00382
+7.71%
$ 134,440 $ 2,422
Mar 20, 2019 $ 0.00355
+15.91%
$ 124,936 $ 2,506
Mar 19, 2019 $ 0.00306
+45.95%
$ 107,690 $ 951
Mar 18, 2019 $ 0.0021
-5.43%
$ 73,798 $ 879
Mar 17, 2019 $ 0.00221
-8.79%
$ 77,940 $ 667
Mar 16, 2019 $ 0.00243
-10.37%
$ 85,454 $ 1,885
Mar 15, 2019 $ 0.00271
+14.75%
$ 95,338 $ 74
Mar 14, 2019 $ 0.00236
-2.26%
$ 82,828 $ 83
Mar 13, 2019 $ 0.00241
+6.04%
$ 84,604 $ 875
Mar 12, 2019 $ 0.00228
+1.85%
$ 79,844 $ 1,359
Mar 11, 2019 $ 0.00224
-5.20%
$ 78,319 $ 354
Mar 10, 2019 $ 0.00236
-21.15%
$ 82,752 $ 1,105
Mar 9, 2019 $ 0.003
+21.76%
$ 104,952 $ 966
Mar 8, 2019 $ 0.00246
-11.54%
$ 86,197 $ 9
Mar 7, 2019 $ 0.00278
-8.38%
$ 97,439 $ 650
Mar 6, 2019 $ 0.00304
-4.96%
$ 106,347 $ 1,106
Mar 5, 2019 $ 0.00319
-1.16%
$ 111,889 $ 1,386
Mar 4, 2019 $ 0.00323
+9.65%
$ 113,233 $ 2,329
Mar 3, 2019 $ 0.00295
+9.33%
$ 103,263 $ 2,201
Mar 2, 2019 $ 0.0027
+6.13%
$ 94,401 $ 1,476
Mar 1, 2019 $ 0.00254
-13.52%
$ 88,930 $ 1,980
Feb 28, 2019 $ 0.00294
-33.79%
$ 100,789 $ 4,492
Feb 27, 2019 $ 0.00444
-44.45%
$ 152,091 $ 13,452
Feb 26, 2019 $ 0.00799
+10.06%
$ 273,772 $ 247
Feb 25, 2019 $ 0.00726
+0.08%
$ 248,498 $ 180
Feb 24, 2019 $ 0.00726
-17.99%
$ 246,612 $ 151
Feb 23, 2019 $ 0.00885
+1.79%
$ 300,708 $ 736
Feb 22, 2019 $ 0.00869
+37.43%
$ 295,499 $ 206
Feb 21, 2019 $ 0.00633
-21.41%
$ 215,034 $ 17
Feb 20, 2019 $ 0.00805
-21.31%
$ 273,666 $ 85
Feb 19, 2019 $ 0.0102
+40.24%
$ 347,858 $ 163
Feb 18, 2019 $ 0.0073
+2.66%
$ 248,092 $ 2
Feb 17, 2019 $ 0.00711
-1.42%
$ 241,735 $ 184
Feb 16, 2019 $ 0.00722
-19.19%
$ 245,252 $ 346
Feb 15, 2019 $ 0.00893
-32.42%
$ 303,465 $ 231
Feb 14, 2019 $ 0.0132
+70.61%
$ 449,047 $ 381
Feb 13, 2019 $ 0.00775
-14.48%
$ 263,283 $ 131
Feb 12, 2019 $ 0.00906
+33.13%
$ 307,852 $ 96
Feb 11, 2019 $ 0.0068
-18.84%
$ 231,254 $ 74
Feb 10, 2019 $ 0.00839
+4.90%
$ 285,065 $ 64
Feb 9, 2019 $ 0.008
-9.64%
$ 271,799 $ 1,024
Feb 8, 2019 $ 0.00886
+23.29%
$ 300,999 $ 62
Feb 7, 2019 $ 0.00718
-18.33%
$ 244,139 $ 223
Feb 6, 2019 $ 0.0088
+4.58%
$ 298,981 $ 90
Feb 5, 2019 $ 0.00841
+6.08%
$ 285,891 $ 217
Feb 4, 2019 $ 0.00793
-4.72%
$ 269,506 $ 133
Feb 3, 2019 $ 0.00832
+5.86%
$ 282,854 $ 234
Feb 2, 2019 $ 0.00785
-4.35%
$ 266,985 $ 132