Elixir Historical Data

ELIX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00821
-3.73%
$ 279,199 $ 190
Jan 31, 2019 $ 0.00853
-5.23%
$ 290,057 $ 271
Jan 30, 2019 $ 0.009
+0.36%
$ 306,056 $ 831
Jan 29, 2019 $ 0.00897
-2.32%
$ 305,016 $ 137
Jan 28, 2019 $ 0.00919
-15.54%
$ 312,274 $ 297
Jan 27, 2019 $ 0.0109
+10.02%
$ 369,337 $ 18
Jan 26, 2019 $ 0.00989
+0.68%
$ 335,708 $ 163
Jan 25, 2019 $ 0.011
-0.88%
$ 374,077 $ 372
Jan 24, 2019 $ 0.0111
+0.30%
$ 377,446 $ 294
Jan 23, 2019 $ 0.0111
+2.38%
$ 376,278 $ 550
Jan 22, 2019 $ 0.0108
-7.02%
$ 367,542 $ 326
Jan 21, 2019 $ 0.0116
-4.80%
$ 395,283 $ 526
Jan 20, 2019 $ 0.0122
-1.08%
$ 415,248 $ 154
Jan 19, 2019 $ 0.0124
+3.33%
$ 419,846 $ 96
Jan 18, 2019 $ 0.012
-1.93%
$ 406,297 $ 106
Jan 17, 2019 $ 0.0122
-5.75%
$ 414,161 $ 225
Jan 16, 2019 $ 0.0129
-0.87%
$ 439,455 $ 47
Jan 15, 2019 $ 0.0131
+1.90%
$ 443,366 $ 67
Jan 14, 2019 $ 0.0128
+5.86%
$ 435,270 $ 784
Jan 13, 2019 $ 0.0121
-11.24%
$ 411,063 $ 155
Jan 12, 2019 $ 0.0136
-0.36%
$ 463,115 $ 122
Jan 11, 2019 $ 0.0137
+0.00%
$ 464,791 $ 246
Jan 10, 2019 $ 0.0137
-8.69%
$ 464,788 $ 179
Jan 9, 2019 $ 0.015
+2.47%
$ 509,164 $ 519
Jan 8, 2019 $ 0.0146
+0.33%
$ 496,870 $ 2,439
Jan 7, 2019 $ 0.0146
-3.60%
$ 495,187 $ 2,240
Jan 6, 2019 $ 0.0151
+10.14%
$ 513,711 $ 2,309
Jan 5, 2019 $ 0.0137
-1.52%
$ 466,404 $ 5,010
Jan 4, 2019 $ 0.014
+0.20%
$ 473,967 $ 3,191
Jan 3, 2019 $ 0.0139
-3.22%
$ 472,961 $ 3,143
Jan 2, 2019 $ 0.0144
+0.85%
$ 488,335 $ 4,474
Jan 1, 2019 $ 0.0142
+10.45%
$ 483,482 $ 4,735
Dec 31, 2018 $ 0.0129
-10.25%
$ 437,651 $ 791
Dec 30, 2018 $ 0.0144
-6.88%
$ 487,257 $ 5,664
Dec 29, 2018 $ 0.0154
-6.99%
$ 523,155 $ 4,900
Dec 28, 2018 $ 0.0166
+10.12%
$ 563,304 $ 3,739
Dec 27, 2018 $ 0.0151
-8.23%
$ 511,468 $ 2,899
Dec 26, 2018 $ 0.0164
+1.90%
$ 557,333 $ 3,999
Dec 25, 2018 $ 0.0161
-1.99%
$ 546,122 $ 2,815
Dec 24, 2018 $ 0.0164
+1.98%
$ 556,663 $ 5,854
Dec 23, 2018 $ 0.0158
-13.91%
$ 536,609 $ 5,121
Dec 22, 2018 $ 0.0184
+9.66%
$ 622,958 $ 1,365
Dec 21, 2018 $ 0.0167
-7.06%
$ 567,994 $ 8,565
Dec 20, 2018 $ 0.018
+8.62%
$ 611,511 $ 6,390
Dec 19, 2018 $ 0.0166
+12.54%
$ 563,382 $ 5,270
Dec 18, 2018 $ 0.0147
+6.20%
$ 500,242 $ 2,827
Dec 17, 2018 $ 0.0139
+1.60%
$ 471,205 $ 3,808
Dec 16, 2018 $ 0.0137
+10.63%
$ 463,740 $ 2,609
Dec 15, 2018 $ 0.0124
+9.22%
$ 419,261 $ 3,064
Dec 14, 2018 $ 0.0113
-15.21%
$ 383,634 $ 2,552